Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Chart Golden Tag Resour  News Golden Tag Resour  Download Historical Prices for Metastock Golden Tag Resour and Others  Technical Analysis Golden Tag Resour  
Last Trade0.06Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.86%)Open0.07
High0.07Low0.06
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.04 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOG.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0452,0000.210.250.210.2500:00:00
2000-01-0500.250.250.250.2500:00:00
2000-01-066,5000.220.220.220.2200:00:00
2000-01-0700.220.220.220.2200:00:00
2000-01-1010,0000.200.200.200.2000:00:00
2000-01-1100.200.200.200.2000:00:00
2000-01-126,0000.250.250.250.2500:00:00
2000-01-1300.250.250.250.2500:00:00
2000-01-1400.250.250.250.2500:00:00
2000-01-1740,0000.250.270.250.2700:00:00
2000-01-1811,0000.270.330.270.3300:00:00
2000-01-198,0000.300.300.300.3000:00:00
2000-01-201,0000.310.310.310.3100:00:00
2000-01-2100.310.310.310.3100:00:00
2000-01-2420,0000.260.260.260.2600:00:00
2000-01-2500.260.260.260.2600:00:00
2000-01-2600.260.260.260.2600:00:00
2000-01-2710,0000.250.250.250.2500:00:00
2000-01-2800.250.250.250.2500:00:00
2000-01-3110,0000.300.300.300.3000:00:00
2000-02-0100.300.300.300.3000:00:00
2000-02-024,0000.300.300.300.3000:00:00
2000-02-0300.300.300.300.3000:00:00
2000-02-043,1000.300.300.300.3000:00:00
2000-02-0700.300.300.300.3000:00:00
2000-02-0800.300.300.300.3000:00:00
2000-02-097,5000.250.250.250.2500:00:00
2000-02-1026,0000.270.330.270.3300:00:00
2000-02-112,0000.280.280.280.2800:00:00
2000-02-1400.280.280.280.2800:00:00
2000-02-1500.280.280.280.2800:00:00
2000-02-1600.280.280.280.2800:00:00
2000-02-1700.280.280.280.2800:00:00
2000-02-1800.280.280.280.2800:00:00
2000-02-216000.270.270.270.2700:00:00
2000-02-2200.270.270.270.2700:00:00
2000-02-2300.270.270.270.2700:00:00
2000-02-2432,0000.300.300.300.3000:00:00
2000-02-2528,0000.300.300.270.2800:00:00
2000-02-2812,0000.270.280.270.2800:00:00
2000-02-2900.280.280.280.2800:00:00
2000-03-0100.280.280.280.2800:00:00
2000-03-0200.280.280.280.2800:00:00
2000-03-0300.280.280.280.2800:00:00
2000-03-063,0000.270.270.270.2700:00:00
2000-03-0700.270.270.270.2700:00:00
2000-03-0812,0000.270.270.260.2600:00:00
2000-03-0900.260.260.260.2600:00:00
2000-03-1020,5000.260.260.260.2600:00:00
2000-03-131,0000.260.260.260.2600:00:00
2000-03-1420,0000.260.260.260.2600:00:00
2000-03-1500.260.260.260.2600:00:00
2000-03-168,0000.260.260.260.2600:00:00
2000-03-1700.260.260.260.2600:00:00
2000-03-2010,0000.270.270.270.2700:00:00
2000-03-2100.270.270.270.2700:00:00
2000-03-2245,0000.270.270.260.2600:00:00
2000-03-2300.260.260.260.2600:00:00
2000-03-2400.260.260.260.2600:00:00
2000-03-2700.260.260.260.2600:00:00
2000-03-2800.260.260.260.2600:00:00
2000-03-295000.260.260.260.2600:00:00
2000-03-3000.260.260.260.2600:00:00
2000-03-3100.260.260.260.2600:00:00
2000-04-0300.260.260.260.2600:00:00
2000-04-0400.260.260.260.2600:00:00
2000-04-0500.260.260.260.2600:00:00
2000-04-067,0000.260.260.260.2600:00:00
2000-04-0700.260.260.260.2600:00:00
2000-04-1000.260.260.260.2600:00:00
2000-04-1100.260.260.260.2600:00:00
2000-04-1200.260.260.260.2600:00:00
2000-04-1300.260.260.260.2600:00:00
2000-04-1429,0000.260.260.260.2600:00:00
2000-04-179,0000.220.220.220.2200:00:00
2000-04-185,0000.170.170.170.1700:00:00
2000-04-198,0000.180.180.180.1800:00:00
2000-04-2000.180.180.180.1800:00:00
2000-04-2400.180.180.180.1800:00:00
2000-04-2500.180.180.180.1800:00:00
2000-04-2600.180.180.180.1800:00:00
2000-04-275,0000.210.210.210.2100:00:00
2000-04-2800.210.210.210.2100:00:00
2000-05-015,0000.210.210.210.2100:00:00
2000-05-025,5000.200.200.200.2000:00:00
2000-05-035,0000.210.210.210.2100:00:00
2000-05-0400.210.210.210.2100:00:00
2000-05-056,0000.180.210.180.2100:00:00
2000-05-0800.210.210.210.2100:00:00
2000-05-0900.210.210.210.2100:00:00
2000-05-1000.210.210.210.2100:00:00
2000-05-1119,5000.180.180.180.1800:00:00
2000-05-1220,0000.180.180.180.1800:00:00
2000-05-155000.150.150.150.1500:00:00
2000-05-1600.150.150.150.1500:00:00
2000-05-1700.150.150.150.1500:00:00
2000-05-1800.150.150.150.1500:00:00
2000-05-1900.150.150.150.1500:00:00
2000-05-2300.150.150.150.1500:00:00
2000-05-2400.150.150.150.1500:00:00
2000-05-2500.150.150.150.1500:00:00
2000-05-2600.150.150.150.1500:00:00
2000-05-2900.150.150.150.1500:00:00
2000-05-3000.150.150.150.1500:00:00
2000-05-3100.150.150.150.1500:00:00
2000-06-0111,0000.190.190.190.1900:00:00
2000-06-028,0000.150.150.150.1500:00:00
2000-06-0500.150.150.150.1500:00:00
2000-06-0600.150.150.150.1500:00:00
2000-06-0700.150.150.150.1500:00:00
2000-06-0800.150.150.150.1500:00:00
2000-06-0900.150.150.150.1500:00:00
2000-06-1200.150.150.150.1500:00:00
2000-06-1300.150.150.150.1500:00:00
2000-06-1400.150.150.150.1500:00:00
2000-06-1500.150.150.150.1500:00:00
2000-06-1600.150.150.150.1500:00:00
2000-06-1900.150.150.150.1500:00:00
2000-06-2000.150.150.150.1500:00:00
2000-06-2100.150.150.150.1500:00:00
2000-06-225,0000.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources