Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.36 (+1.05%) GERDAU MET -PN - [Ticker: GOAU4.SA]Chart GERDAU MET  -PN    News GERDAU MET  -PN    Download Historical Prices for Metastock GERDAU MET  -PN   and Others  Technical Analysis GERDAU MET  -PN    
Last Trade7.68Last Trade Time2018-12-03 - 00:00:00
Variation+0.36 (+1.05%)Open7.54
High7.69Low7.51
Volume11,842,000Average Volume (3m)0
YieldBid / Ask5.01 x 0 - 5.02 x 0
Former Close7.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOAU4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03150,000870.00879.90860.00870.0000:00:00
2000-01-04190,000865.00865.00840.00840.0000:00:00
2000-01-051,870,000825.00828.00817.90828.0000:00:00
2000-01-062,700,000825.90837.00825.80837.0000:00:00
2000-01-071,710,000840.00845.00839.90840.0000:00:00
2000-01-105,210,000845.00900.00845.00879.0000:00:00
2000-01-111,640,000890.00894.00885.00888.0000:00:00
2000-01-122,150,000885.10899.90885.00899.9000:00:00
2000-01-131,510,000922.40950.00900.00930.0000:00:00
2000-01-141,030,000950.00950.00899.80899.8000:00:00
2000-01-171,760,000930.00930.00880.00920.0000:00:00
2000-01-18690,000941.00941.00920.00932.0000:00:00
2000-01-193,050,000940.00950.00925.00930.0000:00:00
2000-01-20310,000930.00950.00930.00935.0000:00:00
2000-01-211,610,000950.00950.00930.00939.9000:00:00
2000-01-241,130,000940.00950.00930.00930.0000:00:00
2000-01-250930.00930.00930.00930.0000:00:00
2000-01-26170,000920.00925.00900.00900.0000:00:00
2000-01-27510,000900.00905.00899.90900.0000:00:00
2000-01-2830,000900.00900.00870.00870.0000:00:00
2000-01-31340,000850.00870.10830.00870.0000:00:00
2000-02-01710,000870.00870.00840.00860.0000:00:00
2000-02-02230,000860.00860.00850.00850.0000:00:00
2000-02-031,090,000869.00869.00855.00855.0000:00:00
2000-02-041,730,000860.00873.00860.00870.0000:00:00
2000-02-07920,000865.00873.00865.00870.0000:00:00
2000-02-084,010,000873.00877.00850.00855.0000:00:00
2000-02-092,060,000860.00870.00855.00855.0000:00:00
2000-02-102,830,000850.00850.00838.00838.0000:00:00
2000-02-111,850,000840.00840.00818.00823.0000:00:00
2000-02-14130,000820.00820.00820.00820.0000:00:00
2000-02-15540,000810.00819.00809.80809.8000:00:00
2000-02-165,240,000805.00825.00804.00815.0000:00:00
2000-02-173,280,000820.00865.00820.00855.0000:00:00
2000-02-181,930,000860.00860.00840.00860.0000:00:00
2000-02-21920,000850.00870.00850.00870.0000:00:00
2000-02-22100,000873.50880.00873.50878.0000:00:00
2000-02-231,100,000870.00874.90860.00869.9000:00:00
2000-02-243,020,000860.00860.00850.00860.0000:00:00
2000-02-252,480,000900.00900.00855.00860.0000:00:00
2000-02-281,120,000850.00850.00835.00835.0000:00:00
2000-02-29530,000845.00845.00839.90840.0000:00:00
2000-03-01250,000839.90840.00820.00820.0000:00:00
2000-03-021,290,000829.00829.00820.00820.0000:00:00
2000-03-031,370,000815.00815.00810.00815.0000:00:00
2000-03-060815.00815.00815.00815.0000:00:00
2000-03-070815.00815.00815.00815.0000:00:00
2000-03-081,540,000810.00810.00804.90804.9000:00:00
2000-03-0920,000805.00805.00805.00805.0000:00:00
2000-03-1030,000804.00804.00780.00799.9000:00:00
2000-03-13450,000780.00780.00760.00760.0000:00:00
2000-03-14380,000771.00775.00760.00770.0000:00:00
2000-03-15550,000764.90782.00760.00782.0000:00:00
2000-03-16170,000799.00799.00789.00790.0000:00:00
2000-03-17230,000785.00785.00785.00785.0000:00:00
2000-03-2050,000790.00790.00786.10786.1000:00:00
2000-03-21240,000785.10800.00785.00800.0000:00:00
2000-03-221,290,000780.00850.00780.00850.0000:00:00
2000-03-23800,000849.90855.00845.00855.0000:00:00
2000-03-24310,000850.00854.00820.00854.0000:00:00
2000-03-2730,000860.00860.00850.00850.0000:00:00
2000-03-28190,000845.00845.00800.00800.0000:00:00
2000-03-291,440,000845.00845.00799.90800.0000:00:00
2000-03-3080,000800.00800.00800.00800.0000:00:00
2000-03-31210,000800.00840.00790.00800.0000:00:00
2000-04-033,350,000800.00800.00760.00765.0000:00:00
2000-04-041,650,000770.00790.00760.00790.0000:00:00
2000-04-05120,000825.00825.00820.00820.0000:00:00
2000-04-0690,000820.00825.00820.00820.0000:00:00
2000-04-071,310,000829.90835.00820.00820.0000:00:00
2000-04-10660,000810.00810.00800.00800.0000:00:00
2000-04-1170,000800.00800.00780.00780.0000:00:00
2000-04-1260,000780.00850.00780.00781.0000:00:00
2000-04-132,500,000800.00820.00795.00800.0000:00:00
2000-04-1410,000783.50783.50783.50783.5000:00:00
2000-04-17410,000775.00775.00770.00770.0000:00:00
2000-04-181,130,000790.00840.00785.00795.0000:00:00
2000-04-19830,000800.00800.00745.00800.0000:00:00
2000-04-20130,000790.00790.00770.00790.0000:00:00
2000-04-210790.00790.00790.00790.0000:00:00
2000-04-241,130,000790.00790.00790.00790.0000:00:00
2000-04-251,430,000810.00810.00809.00809.0000:00:00
2000-04-26140,000810.00860.00810.00860.0000:00:00
2000-04-27550,000810.00840.00810.00830.0000:00:00
2000-04-281,560,000830.00830.00810.00810.0000:00:00
2000-05-010810.00810.00810.00810.0000:00:00
2000-05-023,30042,500.0042,500.0038,400.0039,000.0000:00:00
2000-05-035,60041,980.0041,980.0040,500.0041,900.0000:00:00
2000-05-045,20041,900.0041,900.0040,000.0040,500.0000:00:00
2000-05-056,00041,000.0041,000.0040,990.0041,000.0000:00:00
2000-05-088,40041,000.0041,000.0039,300.0039,300.0000:00:00
2000-05-0910,90040,000.0040,000.0038,500.0038,500.0000:00:00
2000-05-102,60037,010.0040,940.0037,000.0040,940.0000:00:00
2000-05-1113,90040,500.0040,500.0040,000.0040,090.0000:00:00
2000-05-121,40039,000.0040,000.0039,000.0040,000.0000:00:00
2000-05-155,60039,980.0042,000.0039,980.0042,000.0000:00:00
2000-05-1634,00041,500.0041,500.0040,000.0040,000.0000:00:00
2000-05-1710039,900.0039,900.0039,900.0039,900.0000:00:00
2000-05-186,30038,100.0038,100.0037,910.0038,000.0000:00:00
2000-05-1920038,000.0038,000.0037,650.0037,650.0000:00:00
2000-05-2221,50037,650.0037,700.0036,000.0036,000.0000:00:00
2000-05-2390034,500.0037,000.0034,500.0036,000.0000:00:00
2000-05-2442,20035,990.0037,000.0035,640.0036,000.0000:00:00
2000-05-253,40038,000.0038,000.0035,500.0036,000.0000:00:00
2000-05-266,60038,000.0038,000.0037,000.0037,200.0000:00:00
2000-05-2920039,500.0039,500.0039,300.0039,300.0000:00:00
2000-05-3017,80040,980.0040,980.0039,490.0040,800.0000:00:00
2000-05-3120,30040,500.0042,000.0039,000.0039,000.0000:00:00
2000-06-011,90041,200.0041,200.0040,000.0040,000.0000:00:00
2000-06-029,90041,990.0041,990.0040,500.0041,000.0000:00:00
2000-06-054,50041,000.0041,000.0040,000.0040,000.0000:00:00
2000-06-06040,000.0040,000.0040,000.0040,000.0000:00:00
2000-06-0730,90039,000.0040,000.0038,000.0040,000.0000:00:00
2000-06-0824,90039,980.0040,000.0037,600.0037,810.0000:00:00
2000-06-098,30038,000.0039,400.0038,000.0039,400.0000:00:00
2000-06-1227,10038,000.0038,500.0038,000.0038,490.0000:00:00
2000-06-1315,50038,010.0038,500.0037,700.0037,700.0000:00:00
2000-06-1410,00038,000.0038,000.0037,500.0037,500.0000:00:00
2000-06-157,40038,000.0038,000.0037,500.0037,500.0000:00:00
2000-06-1631,40037,990.0037,990.0036,500.0036,690.0000:00:00
2000-06-1954,20036,700.0036,700.0035,000.0036,500.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources