Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Chart PARAREDE (GLINTT)  News PARAREDE (GLINTT)  Download Historical Prices for Metastock PARAREDE (GLINTT) and Others  Technical Analysis PARAREDE (GLINTT)  
Last Trade0.18Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.96%)Open0.18
High0.19Low0.18
Volume1,464Average Volume (3m)0
YieldBid / Ask0.25 x 980,000 - 0.25 x 385,100
Former Close0.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLINT.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0367,71619.1520.4018.9219.7300:00:00
2000-01-0464,58319.5019.8218.9619.7900:00:00
2000-01-0517,85519.2119.7519.1519.7300:00:00
2000-01-0628,81919.4619.9819.2319.6300:00:00
2000-01-0721,09219.7319.8219.3319.5900:00:00
2000-01-1032,99619.7319.7319.1519.4400:00:00
2000-01-1126,47019.3519.3518.7318.7700:00:00
2000-01-1258,57919.0619.0618.5418.6600:00:00
2000-01-1373,25018.9619.1518.6619.1500:00:00
2000-01-14123,21519.5420.4019.5420.1700:00:00
2000-01-1732,89220.7620.8820.1720.5900:00:00
2000-01-18115,43520.6722.9820.5922.9800:00:00
2000-01-19224,29323.0827.2723.0827.2700:00:00
2000-01-20314,09427.9836.3927.8732.5600:00:00
2000-01-21128,43631.6031.6025.9727.6600:00:00
2000-01-2494,44726.8126.8124.1324.5200:00:00
2000-01-25217,97523.9432.8123.1232.5600:00:00
2000-01-26114,65232.5633.4828.7330.0900:00:00
2000-01-2759,20530.6131.1129.5030.4500:00:00
2000-01-2816,13230.6530.6529.5730.3600:00:00
2000-01-3161,55529.5931.6029.3030.6800:00:00
2000-02-01143,94230.6532.4530.6531.8500:00:00
2000-02-02186,85832.2933.4432.0633.4400:00:00
2000-02-03254,10533.5242.9633.5240.2200:00:00
2000-02-04182,05542.0445.5941.1844.0500:00:00
2000-02-07136,31946.4348.8245.9746.0100:00:00
2000-02-08160,85848.0848.6344.0546.4300:00:00
2000-02-09164,61751.7152.4848.1148.8400:00:00
2000-02-10461,43048.9474.8148.8466.0800:00:00
2000-02-11399,24878.5395.5877.7893.0300:00:00
2000-02-14170,56995.7795.7779.1079.1000:00:00
2000-02-15186,07581.4086.1968.5771.0600:00:00
2000-02-1699,87775.6678.3467.2372.4000:00:00
2000-02-1778,73272.6978.3270.8776.6100:00:00
2000-02-18110,73680.4486.0078.5582.3600:00:00
2000-02-2170,43180.9286.0076.8483.9900:00:00
2000-02-22142,58486.1989.7986.0086.1900:00:00
2000-02-23173,07590.9692.7088.1388.1300:00:00
2000-02-24159,97093.6693.6680.2581.8200:00:00
2000-02-2550,69586.9687.1182.8484.0600:00:00
2000-02-2858,52784.0884.0877.1978.5300:00:00
2000-02-2962,65181.4082.0777.6179.3900:00:00
2000-03-0199,19880.0886.1980.0880.6400:00:00
2000-03-0237,79982.3683.4780.9280.9200:00:00
2000-03-0359,83281.4081.4076.6177.9000:00:00
2000-03-0637,27778.5182.3277.5778.9100:00:00
2000-03-07078.9178.9178.9178.9100:00:00
2000-03-0837,53878.9181.4077.0977.5700:00:00
2000-03-0923,85979.9980.2574.7077.3200:00:00
2000-03-1028,97678.6381.1776.7377.0400:00:00
2000-03-13077.0477.0477.0477.0400:00:00
2000-03-1441,87273.3675.1871.9274.6400:00:00
2000-03-1529,34172.0672.7871.0672.7800:00:00
2000-03-1653,35871.4473.7070.8772.7800:00:00
2000-03-1757,90073.7478.5373.7475.6600:00:00
2000-03-2072,20676.6180.2575.6880.2500:00:00
2000-03-2131,11776.6178.8775.8577.5700:00:00
2000-03-2228,66378.7479.4972.7874.7000:00:00
2000-03-2333,04872.9772.9767.2372.7800:00:00
2000-03-24257,86471.8375.6671.8375.6400:00:00
2000-03-2746,10177.5780.9275.6676.6100:00:00
2000-03-2814,14878.5378.5374.2675.6600:00:00
2000-03-2945,05774.3775.6473.7675.6200:00:00
2000-03-3016,39373.7474.1071.9273.7400:00:00
2000-03-3184,89372.4075.6471.5475.6400:00:00
2000-04-0320,67576.2177.7672.8274.7900:00:00
2000-04-0435,34671.8374.6068.0370.8700:00:00
2000-04-0539,26170.8772.5964.2668.9000:00:00
2000-04-0653,88070.8773.7470.1471.8300:00:00
2000-04-0782,43973.7677.5772.0272.7800:00:00
2000-04-10122,84972.7872.7868.4768.9500:00:00
2000-04-11138,35567.0067.0062.2562.5600:00:00
2000-04-1281,96968.0968.0963.2164.7400:00:00
2000-04-1310,85963.2164.7463.0564.7400:00:00
2000-04-1417,33364.7264.7259.4062.2300:00:00
2000-04-1760,25055.5561.9255.5559.8500:00:00
2000-04-1839,31362.6362.8057.6160.7900:00:00
2000-04-1913,88761.2961.6657.8460.8100:00:00
2000-04-206,31758.7160.2258.7158.7600:00:00
2000-04-21058.7658.7658.7658.7600:00:00
2000-04-24058.7658.7658.7658.7600:00:00
2000-04-25058.7658.7658.7658.7600:00:00
2000-04-2643,38660.4760.4758.4260.3300:00:00
2000-04-2717,85560.3161.2958.4261.2900:00:00
2000-04-2811,38162.0462.2559.8561.2900:00:00
2000-05-01061.2961.2961.2961.2900:00:00
2000-05-0227,67162.0465.1261.2963.4900:00:00
2000-05-039,34560.8363.2160.8363.2100:00:00
2000-05-0410,12862.2563.0260.9161.1800:00:00
2000-05-057,98860.9361.2060.3361.1000:00:00
2000-05-0829,28960.5460.5457.4658.0400:00:00
2000-05-09058.0458.0458.0458.0400:00:00
2000-05-1025,58256.6056.6053.8054.7800:00:00
2000-05-1133,30954.1954.9752.1053.2500:00:00
2000-05-1224,69553.6353.8250.9553.6300:00:00
2000-05-158,35353.3455.5552.1952.5200:00:00
2000-05-1611,69455.3555.3554.2054.5900:00:00
2000-05-1725,42653.6355.0351.5252.4800:00:00
2000-05-186,89152.3853.1951.7153.1900:00:00
2000-05-1928,34951.7352.5849.0350.6000:00:00
2000-05-2298,62450.5151.7144.3644.7200:00:00
2000-05-2340,67146.8348.5545.9747.8800:00:00
2000-05-2434,04047.6050.0945.4550.0900:00:00
2000-05-2551,16551.7053.9951.6252.9600:00:00
2000-05-2623,12853.4453.8251.7153.8200:00:00
2000-05-29130,00253.6364.5553.6363.9700:00:00
2000-05-30106,40367.0468.7063.8064.6400:00:00
2000-05-3190,79266.0867.0460.3364.1600:00:00
2000-06-0125,63565.1265.5063.9964.6400:00:00
2000-06-0239,88865.0566.6563.4463.8800:00:00
2000-06-0551,73964.8966.2564.0564.8300:00:00
2000-06-0618,06464.9365.7364.6665.1000:00:00
2000-06-0758,21365.1865.8964.1864.1800:00:00
2000-06-08121,23165.2070.8065.0068.0000:00:00
2000-06-09219,85570.0074.3068.7071.0000:00:00
2000-06-12171,92673.4073.5070.1070.1000:00:00
2000-06-1376,53971.0071.0067.6069.0000:00:00
2000-06-1479,72469.8070.5068.4068.5000:00:00
2000-06-1591,73269.5069.8066.5067.8000:00:00
2000-06-1650,95668.4068.5066.6066.6000:00:00
2000-06-19066.6066.6066.6066.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources