Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
STE GENERALE-A- - [Ticker: GLE.PA]Chart STE GENERALE-A-  News STE GENERALE-A-  Download Historical Prices for Metastock STE GENERALE-A- and Others  Technical Analysis STE GENERALE-A-  
Last Trade47.80Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open48.12
High48.26Low47.67
Volume2,855,191Average Volume (3m)0
YieldBid / Ask34.40 x 3,900 - N/A
Former Close47.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLE.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01055.5055.5055.5055.5000:00:00
2003-01-022,158,10055.0057.6054.8057.5500:00:00
2003-01-032,359,20057.1559.0056.8057.9000:00:00
2003-01-061,492,50058.3558.8556.5058.2000:00:00
2003-01-071,754,60058.3558.9057.5557.5500:00:00
2003-01-082,260,60057.7057.9055.6055.6000:00:00
2003-01-091,854,70055.6056.0054.5056.0000:00:00
2003-01-102,061,50056.2057.5555.4056.4000:00:00
2003-01-132,234,70057.0058.6556.8556.9500:00:00
2003-01-142,113,20057.1558.3556.5557.6000:00:00
2003-01-152,352,60058.1058.8556.9057.3500:00:00
2003-01-162,102,90058.4558.7557.0057.4500:00:00
2003-01-171,487,30057.0557.1555.4055.7500:00:00
2003-01-202,518,20056.1556.8055.2056.0000:00:00
2003-01-212,791,10056.5056.5054.0054.6000:00:00
2003-01-222,050,10054.8554.8552.4053.1000:00:00
2003-01-232,023,20053.2054.3552.1552.7500:00:00
2003-01-242,185,50053.0054.3551.6552.1500:00:00
2003-01-272,668,80051.9053.2050.5050.5500:00:00
2003-01-281,738,30051.1551.8550.0551.0500:00:00
2003-01-292,898,70050.8050.8048.5049.8600:00:00
2003-01-302,554,90050.2552.5549.7052.4000:00:00
2003-01-313,357,10051.7054.6051.1554.4000:00:00
2003-02-031,976,60055.1056.1554.7555.7000:00:00
2003-02-042,043,60055.5555.7052.8553.1000:00:00
2003-02-055,133,80053.5053.7049.9551.1500:00:00
2003-02-063,891,90050.5052.4050.0550.7500:00:00
2003-02-072,135,50050.7551.8049.7550.0000:00:00
2003-02-101,918,10050.2050.2048.3348.5000:00:00
2003-02-112,705,20049.3450.2048.8049.7000:00:00
2003-02-122,147,00049.0049.0848.0448.4900:00:00
2003-02-132,979,40048.5050.8048.0050.2000:00:00
2003-02-142,846,10050.5552.9050.3052.8500:00:00
2003-02-171,434,20053.5054.0552.6053.0000:00:00
2003-02-181,785,00053.0054.1052.1053.6000:00:00
2003-02-191,270,70053.4053.8052.3052.5000:00:00
2003-02-201,489,20052.5053.0050.8051.3000:00:00
2003-02-211,263,80050.7052.1050.7051.9000:00:00
2003-02-241,304,00051.8052.8550.7550.7500:00:00
2003-02-252,068,20050.4550.6048.8049.8000:00:00
2003-02-264,856,30050.3050.6548.6048.7500:00:00
2003-02-272,062,10048.3049.8047.6049.1400:00:00
2003-02-281,837,60049.1350.9548.5149.8000:00:00
2003-03-031,374,70050.0051.7549.8650.5500:00:00
2003-03-041,914,10050.1550.2048.0049.0500:00:00
2003-03-051,877,90048.7748.7747.8248.4500:00:00
2003-03-061,902,90049.0049.0646.9247.6700:00:00
2003-03-072,415,50047.1547.3546.2246.7600:00:00
2003-03-101,678,30046.7046.7045.1645.6500:00:00
2003-03-112,376,80045.0545.9544.0344.8100:00:00
2003-03-123,067,80045.0045.3042.8042.9000:00:00
2003-03-132,079,70043.1744.8043.1344.6600:00:00
2003-03-144,878,80045.6549.5345.2548.8600:00:00
2003-03-173,358,10046.6151.9046.6150.7500:00:00
2003-03-184,014,00051.0053.0549.7751.3500:00:00
2003-03-193,171,00051.9054.9050.8053.1000:00:00
2003-03-202,467,60052.5553.6551.2051.6000:00:00
2003-03-213,340,90052.2554.8552.0054.5000:00:00
2003-03-243,285,00053.2553.6550.8051.5000:00:00
2003-03-253,420,10050.6051.7549.5551.5000:00:00
2003-03-262,179,40051.4053.2550.3551.4500:00:00
2003-03-273,246,90050.9050.9048.9549.6000:00:00
2003-03-282,254,70050.0550.1548.5150.0000:00:00
2003-03-313,259,90047.8348.2546.7547.3200:00:00
2003-04-012,604,90047.3348.2046.8847.8400:00:00
2003-04-023,238,50049.1050.4048.6149.8500:00:00
2003-04-032,503,00050.2052.1549.8551.0500:00:00
2003-04-041,806,90051.4553.0050.6552.1000:00:00
2003-04-073,712,40054.1056.0053.8054.0000:00:00
2003-04-083,262,50053.7054.7553.0053.9000:00:00
2003-04-095,384,10052.9055.2052.4553.8000:00:00
2003-04-102,355,70053.0053.7552.5052.9500:00:00
2003-04-112,210,20053.1055.0052.8553.2500:00:00
2003-04-142,930,80052.9054.8052.1054.3500:00:00
2003-04-152,747,50055.4056.8054.6055.5000:00:00
2003-04-164,146,10056.0057.0054.6054.8000:00:00
2003-04-171,957,70054.7055.9053.8555.1000:00:00
2003-04-18055.1055.1055.1055.1000:00:00
2003-04-21055.1055.1055.1055.1000:00:00
2003-04-225,300,50056.5056.5054.1555.0000:00:00
2003-04-232,421,20056.3557.0055.3556.4500:00:00
2003-04-242,339,80053.8054.6053.0053.0000:00:00
2003-04-251,773,70053.0053.5551.7052.1500:00:00
2003-04-283,049,60051.7554.8551.5554.5500:00:00
2003-04-295,305,60055.5057.4555.1555.2000:00:00
2003-04-302,450,60055.7556.0054.6554.8000:00:00
2003-05-01054.8054.8054.8054.8000:00:00
2003-05-021,311,30054.5055.4553.4555.2500:00:00
2003-05-055,002,50055.5056.8555.5055.8000:00:00
2003-05-062,090,60055.3557.7555.0557.6500:00:00
2003-05-075,123,80057.5558.5056.8557.5500:00:00
2003-05-082,454,50057.5057.6053.7054.0500:00:00
2003-05-092,248,50054.0055.3553.0555.3500:00:00
2003-05-121,193,80055.7556.0053.8555.2500:00:00
2003-05-131,273,90055.4056.0054.4055.4500:00:00
2003-05-141,689,90055.0556.4054.8054.8000:00:00
2003-05-152,976,00055.2555.7053.7555.1500:00:00
2003-05-163,712,50055.4555.5052.4053.8000:00:00
2003-05-193,651,10053.0053.1550.1550.5000:00:00
2003-05-203,169,10050.5051.3549.4250.2500:00:00
2003-05-213,764,50050.1050.5048.6650.2000:00:00
2003-05-222,853,00050.0050.6049.3149.5200:00:00
2003-05-232,439,70050.3550.9549.0350.8000:00:00
2003-05-261,278,20050.7052.1050.2551.0000:00:00
2003-05-272,430,40051.3051.3049.0550.0000:00:00
2003-05-282,886,80050.9551.4550.3051.2500:00:00
2003-05-292,010,30051.3551.9051.1051.4500:00:00
2003-05-303,297,00050.9052.3050.5552.2000:00:00
2003-06-022,323,20052.5053.0051.4552.6500:00:00
2003-06-032,219,90052.0053.4551.9553.4500:00:00
2003-06-042,734,10053.6554.8052.7553.9500:00:00
2003-06-053,356,10054.3555.1553.3053.8000:00:00
2003-06-063,299,60053.8055.7553.8055.2500:00:00
2003-06-091,669,60054.8555.4554.0054.7500:00:00
2003-06-102,198,00054.3555.6054.1055.5500:00:00
2003-06-112,450,90055.5057.1555.3556.6000:00:00
2003-06-123,410,30057.0058.7556.9057.7000:00:00
2003-06-134,270,70057.5058.2056.6556.9500:00:00
2003-06-161,813,50056.1558.4555.6558.3000:00:00
2003-06-172,177,20058.7559.6058.3558.8500:00:00
2003-06-182,987,40058.8060.1058.4059.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources