Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.79 (+0.98%) General Mills - [Ticker: GIS]Chart General Mills  News General Mills  Download Historical Prices for Metastock General Mills and Others  Technical Analysis General Mills  
Last Trade41.52Last Trade Time2018-12-03 - 00:00:00
Variation--0.79 (+0.98%)Open42.06
High42.33Low41.35
Volume1,780,430Average Volume (3m)0
YieldBid / Ask52.04 x 800 - 52.05 x 800
Former Close42.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,039,10035.3835.5034.0634.4400:00:00
2000-01-04773,40034.0634.4433.5633.8100:00:00
2000-01-051,009,40033.1934.1933.1933.6200:00:00
2000-01-061,646,30033.5634.0032.9433.5600:00:00
2000-01-072,264,50034.4434.5633.5033.6200:00:00
2000-01-10733,10033.6233.8132.8732.9400:00:00
2000-01-11926,20033.0033.5632.9433.3800:00:00
2000-01-121,093,40033.2533.9433.1933.3100:00:00
2000-01-13688,80033.0033.8832.8733.4400:00:00
2000-01-14757,50032.9433.3832.4432.6900:00:00
2000-01-18941,60032.0033.2531.8133.0000:00:00
2000-01-191,287,70032.8733.3132.3132.6900:00:00
2000-01-20968,30032.3832.6931.8132.1200:00:00
2000-01-211,143,60032.1232.2531.3131.5000:00:00
2000-01-24981,40031.5032.0031.0031.1900:00:00
2000-01-25578,60030.7531.3130.1930.1900:00:00
2000-01-26693,80031.4431.5630.5631.0000:00:00
2000-01-27660,40031.2531.5630.3130.3800:00:00
2000-01-28743,00030.8830.9430.0030.2500:00:00
2000-01-31671,50030.1331.3130.0631.1900:00:00
2000-02-011,628,00031.5631.6330.0030.2500:00:00
2000-02-021,287,40030.2530.8129.5030.1300:00:00
2000-02-03996,90030.1330.6929.3830.6200:00:00
2000-02-04717,50030.5030.5630.0030.3800:00:00
2000-02-071,205,20030.8831.1229.5030.5600:00:00
2000-02-081,179,20030.9431.0030.5630.8100:00:00
2000-02-091,513,40030.8130.9430.4430.5000:00:00
2000-02-101,892,00030.3830.5029.7530.0600:00:00
2000-02-11913,70030.4430.6930.1330.4400:00:00
2000-02-141,206,60030.5031.0030.5031.0000:00:00
2000-02-151,401,40031.2532.4431.2532.4400:00:00
2000-02-16866,80032.0632.2531.5632.0600:00:00
2000-02-17981,60032.1232.5631.7532.3800:00:00
2000-02-18714,10032.1232.3831.6932.0600:00:00
2000-02-221,170,10032.0633.5632.0633.4400:00:00
2000-02-2315,64933.1933.8132.8833.4400:00:00
2000-02-241,523,40033.3833.3832.6233.1300:00:00
2000-02-251,681,70032.9433.1332.6933.0000:00:00
2000-02-281,030,80032.9433.1332.8132.9400:00:00
2000-02-291,217,10032.9433.2532.7532.9400:00:00
2000-03-011,431,50033.0633.8132.9433.1900:00:00
2000-03-021,595,00032.8132.8731.5032.1900:00:00
2000-03-03908,00032.1932.7531.8832.3800:00:00
2000-03-061,314,10032.7532.7531.5631.7500:00:00
2000-03-072,457,50032.0032.0030.5031.0000:00:00
2000-03-081,846,20030.7531.6930.3131.3700:00:00
2000-03-091,424,80031.2531.8831.0631.5600:00:00
2000-03-101,221,00031.3131.6330.8831.3700:00:00
2000-03-131,207,60030.6231.4430.4431.0000:00:00
2000-03-14741,30030.6931.2530.5630.6200:00:00
2000-03-151,229,30030.6232.9430.3832.7500:00:00
2000-03-161,689,50033.0035.6932.8735.1900:00:00
2000-03-171,398,40035.1235.5034.5034.5000:00:00
2000-03-201,132,40034.5635.4434.5034.8100:00:00
2000-03-211,406,60035.0635.0634.1234.7500:00:00
2000-03-221,115,60034.5035.1934.3134.6900:00:00
2000-03-231,401,80035.0635.0634.2534.9400:00:00
2000-03-24555,00035.1935.3834.2534.2500:00:00
2000-03-27777,90034.0034.5034.0034.1200:00:00
2000-03-28803,20034.1234.7534.1234.3100:00:00
2000-03-291,517,00034.0035.2534.0034.8100:00:00
2000-03-301,740,70034.6335.8734.6335.8700:00:00
2000-03-31992,00036.0036.6935.6936.1900:00:00
2000-04-03847,40036.0636.3835.5635.8100:00:00
2000-04-041,694,80035.8137.7535.8137.0000:00:00
2000-04-05606,80036.8837.4436.3136.5000:00:00
2000-04-06542,70036.3136.5635.8136.0600:00:00
2000-04-07585,50035.8136.0035.1935.3800:00:00
2000-04-10948,80035.1235.8134.9435.0600:00:00
2000-04-111,083,00035.1935.8735.0635.6200:00:00
2000-04-121,330,00035.8736.9435.7536.5000:00:00
2000-04-131,085,10036.2537.5036.1337.0600:00:00
2000-04-141,035,00036.3137.1936.0636.1900:00:00
2000-04-17936,20036.2536.8135.9436.6900:00:00
2000-04-18639,60036.6936.6935.9436.1300:00:00
2000-04-19834,20036.0036.4435.8136.0600:00:00
2000-04-20531,50036.3136.3135.8736.1900:00:00
2000-04-24991,90036.0637.0036.0636.8100:00:00
2000-04-251,658,80037.0638.4436.5638.0000:00:00
2000-04-26926,10037.7538.0037.3737.7500:00:00
2000-04-271,095,30037.2537.6337.0037.1200:00:00
2000-04-281,026,00036.7536.9436.3136.3800:00:00
2000-05-011,084,70036.4436.8836.0036.4400:00:00
2000-05-02921,50036.6936.7536.0636.2500:00:00
2000-05-032,258,10038.0038.1937.2537.8800:00:00
2000-05-041,136,10037.6338.5637.5038.0600:00:00
2000-05-05559,80037.9438.3837.9438.0600:00:00
2000-05-08866,70038.1238.5638.0038.1900:00:00
2000-05-09476,30037.8138.7537.8138.2500:00:00
2000-05-10314,70038.1238.6238.1238.2500:00:00
2000-05-11456,00038.2538.8138.1238.4400:00:00
2000-05-12525,10038.5038.6938.0638.4400:00:00
2000-05-15916,00038.0038.8738.0038.5000:00:00
2000-05-16886,20038.7539.0638.3138.6900:00:00
2000-05-17811,90038.7539.4438.5639.0600:00:00
2000-05-18508,80038.6939.1938.6938.8700:00:00
2000-05-191,091,50038.5039.8838.5039.8100:00:00
2000-05-221,244,30039.0039.8838.5639.6200:00:00
2000-05-23897,50039.0039.6939.0039.6200:00:00
2000-05-241,308,10039.7540.2539.6940.0600:00:00
2000-05-251,181,00039.7540.2539.6239.8100:00:00
2000-05-261,268,10039.5041.3839.5041.0000:00:00
2000-05-30958,00040.8841.7540.3740.6300:00:00
2000-05-31828,10040.6340.6339.3139.6900:00:00
2000-06-01893,50040.0040.5039.3839.6200:00:00
2000-06-027,35339.7540.0639.5039.5600:00:00
2000-06-05558,30039.3139.5638.5638.7500:00:00
2000-06-061,154,00038.5039.8838.0039.7500:00:00
2000-06-07725,80039.7540.4439.6940.0000:00:00
2000-06-08789,90039.3139.4438.7539.4400:00:00
2000-06-097,05639.1939.5638.8838.9400:00:00
2000-06-12637,20038.7539.9438.7539.6200:00:00
2000-06-13874,70039.3140.7539.3140.0000:00:00
2000-06-14690,20040.3840.5639.8840.2500:00:00
2000-06-15878,10040.0040.1939.5640.0000:00:00
2000-06-161,527,40039.5639.6238.5038.6900:00:00
2000-06-19953,70039.0039.0638.5638.6200:00:00
2000-06-20802,70038.3838.5638.1938.1900:00:00
2000-06-21674,30038.0638.5637.6937.8100:00:00
2000-06-221,044,40037.8838.0637.0637.9400:00:00
2000-06-23594,10038.1938.3837.6937.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources