Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Chart Gilead Sciences  News Gilead Sciences  Download Historical Prices for Metastock Gilead Sciences and Others  Technical Analysis Gilead Sciences  
Last Trade71.55Last Trade Time2018-12-03 - 00:00:00
Variation--0.39 (+0.99%)Open72.74
High72.90Low71.52
Volume2,159,096Average Volume (3m)0
YieldBid / Ask74.80 x 800 - 74.82 x 1,000
Former Close71.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GILD quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,758,40057.1257.6254.9456.3100:00:00
2000-01-044,870,40054.5055.0053.2553.7500:00:00
2000-01-053,004,80053.7553.8852.6253.3100:00:00
2000-01-064,470,40053.0057.2553.0056.9400:00:00
2000-01-078,472,00057.5067.2557.4465.6200:00:00
2000-01-107,652,80065.8878.4465.6274.1900:00:00
2000-01-115,812,80074.3174.3866.2567.4100:00:00
2000-01-122,740,80068.3869.0065.1266.8100:00:00
2000-01-132,976,00069.0070.6267.0070.5000:00:00
2000-01-144,864,00070.9772.3068.0068.8800:00:00
2000-01-184,833,60068.7568.8162.8868.4400:00:00
2000-01-1910,211,20067.8867.8859.8862.8800:00:00
2000-01-204,956,80065.4465.5058.7562.5600:00:00
2000-01-213,136,00062.6964.6962.0062.3800:00:00
2000-01-246,382,40064.0664.0655.3855.4400:00:00
2000-01-254,811,20056.0056.9452.5056.6200:00:00
2000-01-263,641,60056.8156.8152.2553.9700:00:00
2000-01-272,915,20054.6955.0649.5049.6200:00:00
2000-01-285,617,60050.0051.1246.1948.9700:00:00
2000-01-312,987,20049.1952.2544.8846.8100:00:00
2000-02-013,886,40046.3848.7545.8846.1900:00:00
2000-02-025,120,00046.6249.0045.3845.9400:00:00
2000-02-034,996,80047.0047.1244.7545.0000:00:00
2000-02-044,289,60046.0047.0045.1246.7500:00:00
2000-02-076,896,00047.5055.9446.5054.3100:00:00
2000-02-085,342,40055.4459.7553.5059.3100:00:00
2000-02-094,617,60060.4461.0054.2554.9400:00:00
2000-02-103,984,00056.1658.6253.5055.3600:00:00
2000-02-114,454,40055.4456.6253.3855.9400:00:00
2000-02-144,264,00056.1660.5056.1260.0600:00:00
2000-02-156,552,00060.5064.0059.5063.5000:00:00
2000-02-168,134,40064.0068.0063.7564.0000:00:00
2000-02-179,091,20067.1275.8867.1274.5000:00:00
2000-02-189,464,00073.0080.5070.6977.0600:00:00
2000-02-225,531,20075.6276.5068.2574.9100:00:00
2000-02-23126,6084.784.834.634.7300:00:00
2000-02-242,822,40076.6277.8872.2573.3800:00:00
2000-02-254,483,20076.0076.5067.0072.3400:00:00
2000-02-283,572,80070.6973.2568.8870.9400:00:00
2000-02-292,971,20071.1276.7571.0076.5000:00:00
2000-03-014,604,80075.8181.3175.8179.9700:00:00
2000-03-022,081,60080.7582.0076.6278.0000:00:00
2000-03-032,105,60079.0082.8878.0079.8800:00:00
2000-03-062,771,20080.2584.5078.8882.3800:00:00
2000-03-072,403,20083.6285.0073.2576.6900:00:00
2000-03-082,000,00080.7781.0071.5073.9400:00:00
2000-03-091,788,80075.0076.0071.0071.6200:00:00
2000-03-102,288,00073.0074.1269.3871.6900:00:00
2000-03-132,278,40068.8170.8866.6967.7500:00:00
2000-03-145,398,40068.9473.7564.0067.8800:00:00
2000-03-152,908,80068.6270.1263.8863.9400:00:00
2000-03-162,211,20070.0070.1964.5066.1200:00:00
2000-03-172,360,00064.7569.7562.0063.7500:00:00
2000-03-203,662,40063.6269.0055.5057.4400:00:00
2000-03-216,028,80057.3861.1253.2556.9400:00:00
2000-03-222,136,00059.5664.5059.2564.0600:00:00
2000-03-235,484,80067.5071.6266.0069.6200:00:00
2000-03-242,308,80069.8872.7569.3870.3800:00:00
2000-03-272,233,60071.9472.1267.7569.8100:00:00
2000-03-281,747,20071.6274.7569.6270.4400:00:00
2000-03-292,729,60072.0075.0065.0066.6200:00:00
2000-03-303,723,20064.8164.8159.0059.0000:00:00
2000-03-314,028,80061.6264.2561.0063.3800:00:00
2000-04-032,454,40061.5063.5060.0060.0600:00:00
2000-04-042,929,60060.7561.4454.8859.2500:00:00
2000-04-054,492,80059.2565.0057.3862.2500:00:00
2000-04-063,616,00065.6967.2562.5065.9500:00:00
2000-04-073,033,60067.5067.5063.0063.3100:00:00
2000-04-101,942,40063.7565.2561.5062.0000:00:00
2000-04-112,280,00062.7562.9458.2562.5000:00:00
2000-04-122,604,80061.3861.5056.1258.1900:00:00
2000-04-133,035,20058.8162.1254.7560.8800:00:00
2000-04-142,307,20060.9461.0054.7555.3100:00:00
2000-04-174,054,40054.5655.0050.5050.8800:00:00
2000-04-183,992,00051.2555.5050.1954.6900:00:00
2000-04-191,782,40056.2556.2552.0052.0200:00:00
2000-04-202,604,80053.8853.8848.6951.2500:00:00
2000-04-241,091,20052.0052.0046.6249.1200:00:00
2000-04-252,243,20050.0650.5047.8847.9400:00:00
2000-04-262,923,20048.9449.0044.7546.0000:00:00
2000-04-272,534,40045.3845.3843.2543.4400:00:00
2000-04-283,904,00045.3154.3844.5054.1900:00:00
2000-05-013,001,60054.0656.6248.7555.7500:00:00
2000-05-022,774,40056.9460.0052.2557.2500:00:00
2000-05-031,577,60057.4457.5053.2553.6200:00:00
2000-05-044,049,60054.6964.7554.4463.1900:00:00
2000-05-055,224,00060.5670.7358.7569.0000:00:00
2000-05-082,760,00068.0068.5064.2567.1200:00:00
2000-05-093,569,60067.6968.7564.8865.0600:00:00
2000-05-101,750,40064.3864.5059.6262.0000:00:00
2000-05-11889,60062.5065.6961.5062.0500:00:00
2000-05-121,417,60061.9462.7560.8162.1900:00:00
2000-05-15969,60062.3164.5059.0064.4400:00:00
2000-05-161,881,60064.3869.0064.3868.1200:00:00
2000-05-172,798,40067.9468.0064.5665.6200:00:00
2000-05-182,020,80066.0066.0062.7562.8800:00:00
2000-05-191,360,00063.2563.2558.7559.8000:00:00
2000-05-221,334,40060.0061.2557.1259.7500:00:00
2000-05-232,179,20059.3161.2558.7560.5600:00:00
2000-05-242,489,60060.1266.6158.8864.9400:00:00
2000-05-251,539,20064.8167.4461.5061.8800:00:00
2000-05-263,993,60056.4856.5651.5053.1200:00:00
2000-05-303,625,60054.2556.1249.3856.1200:00:00
2000-05-31750,40055.8856.1254.3854.6900:00:00
2000-06-01668,80056.0057.1255.0056.6200:00:00
2000-06-0246,4483.623.913.553.9000:00:00
2000-06-051,044,80061.2561.8858.3160.0000:00:00
2000-06-061,334,40060.6265.5059.8862.1200:00:00
2000-06-071,737,60063.0066.2560.5066.0000:00:00
2000-06-081,609,60066.3166.3160.0060.3100:00:00
2000-06-0992,8163.844.273.834.1600:00:00
2000-06-121,580,80066.8867.0059.5059.5000:00:00
2000-06-131,603,20059.0663.1258.0063.0600:00:00
2000-06-14620,80062.5065.5062.3862.6900:00:00
2000-06-151,798,40061.6264.7558.7564.3800:00:00
2000-06-162,518,40063.5969.1263.0065.7500:00:00
2000-06-191,382,40066.0070.2561.8870.2500:00:00
2000-06-203,126,40070.0676.5069.5074.9400:00:00
2000-06-213,664,00069.0074.5066.3872.1200:00:00
2000-06-224,052,80072.1272.6263.5063.5600:00:00
2000-06-233,696,00066.2574.1964.8169.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources