|
GARIBALDI RESOURC - [Ticker: GGI.V] | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.05 (+0.96%) | Open | 1.19 | High | 1.19 | Low | 1.12 | Volume | 32,223 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GGI.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-04 | 1,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-01-05 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-01-06 | 4,800 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | 2000-01-07 | 6,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2000-01-10 | 800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-01-11 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-01-12 | 2,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-01-13 | 9,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-01-14 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-01-17 | 7,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2000-01-18 | 103,100 | 0.08 | 0.15 | 0.07 | 0.15 | 00:00:00 | 2000-01-19 | 43,700 | 0.15 | 0.16 | 0.11 | 0.11 | 00:00:00 | 2000-01-20 | 23,400 | 0.12 | 0.13 | 0.10 | 0.10 | 00:00:00 | 2000-01-21 | 8,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2000-01-24 | 3,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2000-01-25 | 20,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2000-01-26 | 7,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-01-27 | 9,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2000-01-28 | 3,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2000-01-31 | 5,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2000-02-01 | 5,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2000-02-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-02-03 | 2,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2000-02-04 | 33,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2000-02-07 | 3,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2000-02-08 | 8,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2000-02-09 | 6,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2000-02-10 | 3,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2000-02-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-02-14 | 11,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2000-02-15 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2000-02-16 | 2,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2000-02-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2000-02-18 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2000-02-21 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2000-02-22 | 2,600 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2000-02-23 | 5,300 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2000-02-24 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-02-25 | 5,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-02-28 | 3,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2000-02-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-03-01 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-03-02 | 22,700 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2000-03-03 | 17,700 | 0.10 | 0.15 | 0.10 | 0.13 | 00:00:00 | 2000-03-06 | 14,400 | 0.14 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2000-03-07 | 18,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2000-03-08 | 22,500 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | 2000-03-09 | 61,400 | 0.15 | 0.20 | 0.15 | 0.18 | 00:00:00 | 2000-03-10 | 1,044 | 1.20 | 1.38 | 0.90 | 1.38 | 00:00:00 | 2000-03-13 | 54,700 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | 2000-03-14 | 27,000 | 0.20 | 0.20 | 0.15 | 0.16 | 00:00:00 | 2000-03-15 | 4,800 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | 2000-03-16 | 3,400 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2000-03-17 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2000-03-20 | 5,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2000-03-21 | 7,900 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2000-03-22 | 11,800 | 0.15 | 0.18 | 0.13 | 0.13 | 00:00:00 | 2000-03-23 | 1,600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2000-03-24 | 1,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2000-03-27 | 3,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2000-03-28 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2000-03-29 | 6,800 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2000-03-30 | 16,800 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | 2000-03-31 | 7,300 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2000-04-03 | 6,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2000-04-04 | 7,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2000-04-05 | 3,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2000-04-06 | 5,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2000-04-07 | 8,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2000-04-10 | 4,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2000-04-11 | 6,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2000-04-12 | 9,300 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2000-04-13 | 4,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-04-14 | 33,900 | 0.10 | 0.10 | 0.07 | 0.08 | 00:00:00 | 2000-04-17 | 1,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-04-18 | 10,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-04-19 | 6,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2000-04-20 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-04-24 | 5,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-04-25 | 4,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2000-04-26 | 1,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-04-27 | 700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-04-28 | 3,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2000-05-01 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-03 | 16,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-05-04 | 1,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-05-05 | 7,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-09 | 6,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2000-05-10 | 5,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2000-05-11 | 1,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2000-05-12 | 9,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-05-15 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-16 | 5,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-19 | 400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-05-25 | 42,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2000-05-26 | 12,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-29 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-30 | 16,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-05-31 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2000-06-01 | 11,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2000-06-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-06-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-06-06 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-06-07 | 4,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-08 | 12,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2000-06-09 | 300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-06-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-06-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-06-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2000-06-15 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-16 | 10,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-06-19 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-20 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|