TR4DER - GEODRILL LIMITED [GEO.TO] Historical Prices

GEODRILL LIMITED - [Ticker: GEO.TO]
Last Trade	1.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	0.00 (0.00%)	Open	1.48
High	1.50	Low	1.48
Volume	6,200	Average Volume (3m)	0
Yield		Bid / Ask	2.06 x 0 - 2.12 x 0
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-30	505	1.00	1.05	1.00	1.05	00:00:00
2004-08-31	5	1.05	1.05	1.05	1.05	00:00:00
2004-09-01	400	1.05	1.05	1.05	1.05	00:00:00
2004-09-02	600	1.06	1.10	1.06	1.10	00:00:00
2004-09-03	9,040	1.05	1.07	1.05	1.06	00:00:00
2004-09-09	50	1.15	1.15	1.15	1.15	00:00:00
2004-09-10	24	1.07	1.15	1.07	1.15	00:00:00
2004-09-13	64	1.14	1.15	1.14	1.15	00:00:00
2004-09-14	1,030	1.20	1.20	1.05	1.10	00:00:00
2004-09-15	220	1.10	1.10	1.10	1.10	00:00:00
2004-09-17	180	1.06	1.06	1.05	1.05	00:00:00
2004-09-20	934	1.06	1.06	1.05	1.05	00:00:00
2004-09-21	1,660	1.05	1.05	1.05	1.05	00:00:00
2004-09-22	85	1.00	1.00	1.00	1.00	00:00:00
2004-09-24	300	1.00	1.00	1.00	1.00	00:00:00
2004-10-01	50	1.05	1.05	1.05	1.05	00:00:00
2004-10-06	35	1.00	1.05	1.00	1.00	00:00:00
2004-10-07	100	1.05	1.05	1.05	1.05	00:00:00
2004-10-08	3	1.00	1.00	1.00	1.00	00:00:00
2004-10-12	270	1.00	1.00	1.00	1.00	00:00:00
2004-10-13	497	1.05	1.05	1.00	1.00	00:00:00
2004-10-14	110	1.07	1.10	1.07	1.10	00:00:00
2004-10-15	61	1.10	1.15	1.10	1.15	00:00:00
2004-10-18	200	1.20	1.20	1.10	1.15	00:00:00
2004-10-19	40	1.10	1.10	1.10	1.10	00:00:00
2004-10-20	351	1.06	1.10	1.05	1.10	00:00:00
2004-10-29	90	1.15	1.15	1.15	1.15	00:00:00
2004-11-05	100	1.15	1.15	1.15	1.15	00:00:00
2004-11-09	40	1.15	1.15	1.15	1.15	00:00:00
2004-11-11	30	1.15	1.15	1.15	1.15	00:00:00
2004-11-12	50	1.17	1.17	1.17	1.17	00:00:00
2004-11-15	50	1.17	1.17	1.17	1.17	00:00:00
2004-11-16	40	1.17	1.17	1.17	1.17	00:00:00
2004-11-18	3	1.17	1.17	1.17	1.17	00:00:00
2004-11-19	30	1.10	1.10	1.10	1.10	00:00:00
2004-11-22	13	1.10	1.10	1.10	1.10	00:00:00
2004-11-23	7	1.10	1.10	1.10	1.10	00:00:00
2004-11-26	112	1.06	1.06	1.05	1.05	00:00:00
2004-11-29	50	1.06	1.06	1.06	1.06	00:00:00
2004-12-02	9	1.10	1.10	1.10	1.10	00:00:00
2004-12-03	25	1.10	1.20	1.05	1.05	00:00:00
2004-12-06	50	1.06	1.06	1.06	1.06	00:00:00
2004-12-15	53	1.10	1.10	1.05	1.05	00:00:00
2004-12-16	65	1.05	1.05	1.05	1.05	00:00:00
2004-12-20	125	1.05	1.05	1.03	1.03	00:00:00
2004-12-23	144	1.05	1.05	1.05	1.05	00:00:00
2004-12-29	10	1.05	1.05	1.05	1.05	00:00:00
2004-12-30	58	1.05	1.06	1.05	1.06	00:00:00
2005-01-06	3	1.06	1.06	1.06	1.06	00:00:00
2005-01-10	72	1.07	1.07	1.07	1.07	00:00:00
2005-01-11	85	1.07	1.07	1.07	1.07	00:00:00
2005-01-13	27	1.05	1.05	1.05	1.05	00:00:00
2005-01-14	33	1.05	1.05	1.05	1.05	00:00:00
2005-01-17	95	1.05	1.05	1.05	1.05	00:00:00
2005-01-18	50	1.05	1.05	1.05	1.05	00:00:00
2005-01-19	98	1.07	1.07	1.07	1.07	00:00:00
2005-01-20	100	1.17	1.18	1.17	1.18	00:00:00
2005-01-26	100	1.06	1.06	1.05	1.05	00:00:00
2005-01-28	15	1.14	1.14	1.10	1.10	00:00:00
2005-01-31	195	1.14	1.14	1.02	1.02	00:00:00
2005-02-01	150	1.05	1.05	1.03	1.03	00:00:00
2005-02-03	165	1.10	1.10	1.10	1.10	00:00:00
2005-02-09	105	1.05	1.05	1.05	1.05	00:00:00
2005-02-14	30	1.05	1.05	1.05	1.05	00:00:00
2005-02-15	23	1.03	1.03	1.03	1.03	00:00:00
2005-02-16	127	1.04	1.04	1.03	1.03	00:00:00
2005-02-21	110	1.03	1.05	1.03	1.05	00:00:00
2005-02-22	270	1.04	1.04	1.00	1.01	00:00:00
2005-02-23	85	1.01	1.01	0.96	0.98	00:00:00
2005-02-24	70	1.05	1.05	0.98	0.98	00:00:00
2005-02-25	190	1.00	1.01	1.00	1.01	00:00:00
2005-02-28	70	1.05	1.05	0.96	0.96	00:00:00
2005-03-03	177	1.04	1.05	1.03	1.03	00:00:00
2005-03-04	25	1.03	1.03	1.03	1.03	00:00:00
2005-03-07	15	1.03	1.03	1.00	1.00	00:00:00
2005-03-09	1,153	1.00	1.02	1.00	1.00	00:00:00
2005-03-10	300	1.00	1.00	1.00	1.00	00:00:00
2005-03-11	283	0.98	1.00	0.98	1.00	00:00:00
2005-03-15	80	1.00	1.00	1.00	1.00	00:00:00
2005-03-17	115	0.95	0.99	0.95	0.99	00:00:00
2005-03-21	50	0.95	0.95	0.95	0.95	00:00:00
2005-03-22	195	0.95	0.95	0.90	0.90	00:00:00
2005-03-23	55	0.91	0.91	0.91	0.91	00:00:00
2005-04-06	10	0.90	0.90	0.90	0.90	00:00:00
2005-04-08	20	0.90	0.90	0.90	0.90	00:00:00
2005-04-12	145	0.90	0.94	0.90	0.90	00:00:00
2005-04-14	165	0.81	0.81	0.75	0.76	00:00:00
2005-04-15	85	0.75	0.75	0.75	0.75	00:00:00
2005-04-18	55	0.82	0.82	0.74	0.80	00:00:00
2005-04-19	53	0.80	0.80	0.80	0.80	00:00:00
2005-04-20	246	0.86	1.00	0.86	0.90	00:00:00
2005-04-21	254	0.99	0.99	0.92	0.95	00:00:00
2005-04-22	16	0.95	0.95	0.95	0.95	00:00:00
2005-04-25	320	0.95	0.95	0.90	0.95	00:00:00
2005-04-26	21	0.96	0.96	0.96	0.96	00:00:00
2005-04-27	120	1.00	1.00	0.96	0.96	00:00:00
2005-04-28	50	0.94	0.94	0.94	0.94	00:00:00
2005-04-29	101	0.93	0.93	0.93	0.93	00:00:00
2005-05-03	2,492	0.90	0.96	0.90	0.96	00:00:00
2005-05-04	20	0.98	0.98	0.98	0.98	00:00:00
2005-05-05	30	0.98	0.98	0.98	0.98	00:00:00
2005-05-06	63	0.95	0.95	0.95	0.95	00:00:00
2005-05-09	30	0.95	0.95	0.95	0.95	00:00:00
2005-05-10	30	0.95	0.95	0.95	0.95	00:00:00
2005-05-11	5	0.98	0.98	0.98	0.98	00:00:00
2005-05-19	62	0.90	0.90	0.90	0.90	00:00:00
2005-05-20	10	0.90	0.90	0.90	0.90	00:00:00
2005-05-24	165	0.90	0.90	0.90	0.90	00:00:00
2005-05-25	55	0.90	0.90	0.90	0.90	00:00:00
2005-05-26	25	0.90	0.90	0.90	0.90	00:00:00
2005-05-27	75	0.88	0.90	0.88	0.90	00:00:00
2005-05-30	80	0.90	0.90	0.85	0.85	00:00:00
2005-06-01	495	0.90	0.95	0.90	0.95	00:00:00
2005-06-02	20	0.95	0.96	0.95	0.96	00:00:00
2005-06-03	25	0.96	0.96	0.96	0.96	00:00:00
2005-06-06	130	0.96	0.96	0.96	0.96	00:00:00
2005-06-07	30	0.98	0.98	0.98	0.98	00:00:00
2005-06-08	190	0.98	0.98	0.98	0.98	00:00:00
2005-06-09	25	0.98	0.98	0.98	0.98	00:00:00
2005-06-10	425	0.98	1.00	0.98	1.00	00:00:00
2005-06-13	1,558	1.00	1.05	1.00	1.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>