Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GEODRILL LIMITED - [Ticker: GEO.TO]Chart GEODRILL LIMITED  News GEODRILL LIMITED  Download Historical Prices for Metastock GEODRILL LIMITED and Others  Technical Analysis GEODRILL LIMITED  
Last Trade1.50Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open1.48
High1.50Low1.48
Volume6,200Average Volume (3m)0
YieldBid / Ask2.06 x 0 - 2.12 x 0
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-305051.001.051.001.0500:00:00
2004-08-3151.051.051.051.0500:00:00
2004-09-014001.051.051.051.0500:00:00
2004-09-026001.061.101.061.1000:00:00
2004-09-039,0401.051.071.051.0600:00:00
2004-09-09501.151.151.151.1500:00:00
2004-09-10241.071.151.071.1500:00:00
2004-09-13641.141.151.141.1500:00:00
2004-09-141,0301.201.201.051.1000:00:00
2004-09-152201.101.101.101.1000:00:00
2004-09-171801.061.061.051.0500:00:00
2004-09-209341.061.061.051.0500:00:00
2004-09-211,6601.051.051.051.0500:00:00
2004-09-22851.001.001.001.0000:00:00
2004-09-243001.001.001.001.0000:00:00
2004-10-01501.051.051.051.0500:00:00
2004-10-06351.001.051.001.0000:00:00
2004-10-071001.051.051.051.0500:00:00
2004-10-0831.001.001.001.0000:00:00
2004-10-122701.001.001.001.0000:00:00
2004-10-134971.051.051.001.0000:00:00
2004-10-141101.071.101.071.1000:00:00
2004-10-15611.101.151.101.1500:00:00
2004-10-182001.201.201.101.1500:00:00
2004-10-19401.101.101.101.1000:00:00
2004-10-203511.061.101.051.1000:00:00
2004-10-29901.151.151.151.1500:00:00
2004-11-051001.151.151.151.1500:00:00
2004-11-09401.151.151.151.1500:00:00
2004-11-11301.151.151.151.1500:00:00
2004-11-12501.171.171.171.1700:00:00
2004-11-15501.171.171.171.1700:00:00
2004-11-16401.171.171.171.1700:00:00
2004-11-1831.171.171.171.1700:00:00
2004-11-19301.101.101.101.1000:00:00
2004-11-22131.101.101.101.1000:00:00
2004-11-2371.101.101.101.1000:00:00
2004-11-261121.061.061.051.0500:00:00
2004-11-29501.061.061.061.0600:00:00
2004-12-0291.101.101.101.1000:00:00
2004-12-03251.101.201.051.0500:00:00
2004-12-06501.061.061.061.0600:00:00
2004-12-15531.101.101.051.0500:00:00
2004-12-16651.051.051.051.0500:00:00
2004-12-201251.051.051.031.0300:00:00
2004-12-231441.051.051.051.0500:00:00
2004-12-29101.051.051.051.0500:00:00
2004-12-30581.051.061.051.0600:00:00
2005-01-0631.061.061.061.0600:00:00
2005-01-10721.071.071.071.0700:00:00
2005-01-11851.071.071.071.0700:00:00
2005-01-13271.051.051.051.0500:00:00
2005-01-14331.051.051.051.0500:00:00
2005-01-17951.051.051.051.0500:00:00
2005-01-18501.051.051.051.0500:00:00
2005-01-19981.071.071.071.0700:00:00
2005-01-201001.171.181.171.1800:00:00
2005-01-261001.061.061.051.0500:00:00
2005-01-28151.141.141.101.1000:00:00
2005-01-311951.141.141.021.0200:00:00
2005-02-011501.051.051.031.0300:00:00
2005-02-031651.101.101.101.1000:00:00
2005-02-091051.051.051.051.0500:00:00
2005-02-14301.051.051.051.0500:00:00
2005-02-15231.031.031.031.0300:00:00
2005-02-161271.041.041.031.0300:00:00
2005-02-211101.031.051.031.0500:00:00
2005-02-222701.041.041.001.0100:00:00
2005-02-23851.011.010.960.9800:00:00
2005-02-24701.051.050.980.9800:00:00
2005-02-251901.001.011.001.0100:00:00
2005-02-28701.051.050.960.9600:00:00
2005-03-031771.041.051.031.0300:00:00
2005-03-04251.031.031.031.0300:00:00
2005-03-07151.031.031.001.0000:00:00
2005-03-091,1531.001.021.001.0000:00:00
2005-03-103001.001.001.001.0000:00:00
2005-03-112830.981.000.981.0000:00:00
2005-03-15801.001.001.001.0000:00:00
2005-03-171150.950.990.950.9900:00:00
2005-03-21500.950.950.950.9500:00:00
2005-03-221950.950.950.900.9000:00:00
2005-03-23550.910.910.910.9100:00:00
2005-04-06100.900.900.900.9000:00:00
2005-04-08200.900.900.900.9000:00:00
2005-04-121450.900.940.900.9000:00:00
2005-04-141650.810.810.750.7600:00:00
2005-04-15850.750.750.750.7500:00:00
2005-04-18550.820.820.740.8000:00:00
2005-04-19530.800.800.800.8000:00:00
2005-04-202460.861.000.860.9000:00:00
2005-04-212540.990.990.920.9500:00:00
2005-04-22160.950.950.950.9500:00:00
2005-04-253200.950.950.900.9500:00:00
2005-04-26210.960.960.960.9600:00:00
2005-04-271201.001.000.960.9600:00:00
2005-04-28500.940.940.940.9400:00:00
2005-04-291010.930.930.930.9300:00:00
2005-05-032,4920.900.960.900.9600:00:00
2005-05-04200.980.980.980.9800:00:00
2005-05-05300.980.980.980.9800:00:00
2005-05-06630.950.950.950.9500:00:00
2005-05-09300.950.950.950.9500:00:00
2005-05-10300.950.950.950.9500:00:00
2005-05-1150.980.980.980.9800:00:00
2005-05-19620.900.900.900.9000:00:00
2005-05-20100.900.900.900.9000:00:00
2005-05-241650.900.900.900.9000:00:00
2005-05-25550.900.900.900.9000:00:00
2005-05-26250.900.900.900.9000:00:00
2005-05-27750.880.900.880.9000:00:00
2005-05-30800.900.900.850.8500:00:00
2005-06-014950.900.950.900.9500:00:00
2005-06-02200.950.960.950.9600:00:00
2005-06-03250.960.960.960.9600:00:00
2005-06-061300.960.960.960.9600:00:00
2005-06-07300.980.980.980.9800:00:00
2005-06-081900.980.980.980.9800:00:00
2005-06-09250.980.980.980.9800:00:00
2005-06-104250.981.000.981.0000:00:00
2005-06-131,5581.001.051.001.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources