Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GENZYME CORPORATI - [Ticker: GENZ]Chart GENZYME CORPORATI  News GENZYME CORPORATI  Download Historical Prices for Metastock GENZYME CORPORATI and Others  Technical Analysis GENZYME CORPORATI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GENZ quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,032,40045.2545.5643.1243.8100:00:00
2000-01-041,594,40041.5042.9440.6340.8800:00:00
2000-01-051,438,00040.7545.3839.6943.3100:00:00
2000-01-061,443,20042.7546.3742.5046.0000:00:00
2000-01-071,023,80046.3748.0045.5047.9400:00:00
2000-01-101,510,80049.1950.5047.3848.8800:00:00
2000-01-111,911,80049.0050.0648.3848.7500:00:00
2000-01-121,890,00049.0651.6248.2550.0600:00:00
2000-01-131,332,00050.1253.8750.1253.7500:00:00
2000-01-141,459,00054.3154.5651.2552.7500:00:00
2000-01-181,008,80052.3752.5650.0052.2500:00:00
2000-01-191,074,80051.7553.5650.9452.0000:00:00
2000-01-201,600,80052.8853.2549.6952.0000:00:00
2000-01-211,536,80052.1652.1950.0051.2500:00:00
2000-01-241,459,40052.3752.7547.2547.8100:00:00
2000-01-251,931,40047.8150.5646.0048.5600:00:00
2000-01-261,901,20048.4452.0048.3850.6900:00:00
2000-01-271,616,80051.0052.3149.2550.4400:00:00
2000-01-28860,00049.6951.2548.3848.7500:00:00
2000-01-31897,60048.4452.0647.5052.0000:00:00
2000-02-011,130,00052.9454.0050.7553.9400:00:00
2000-02-021,209,60053.5053.8750.1253.8700:00:00
2000-02-031,156,80054.1355.0052.6354.5000:00:00
2000-02-04802,00054.7555.7553.4454.2500:00:00
2000-02-071,278,80054.1356.7553.6256.0000:00:00
2000-02-081,133,20056.6957.4455.4457.0000:00:00
2000-02-091,508,80057.5058.5655.7556.1200:00:00
2000-02-101,240,00056.3156.5053.5054.2500:00:00
2000-02-111,043,20054.5055.0049.1250.7500:00:00
2000-02-141,141,20051.0652.2549.2550.0600:00:00
2000-02-152,015,80049.6952.5049.3752.1900:00:00
2000-02-161,490,40053.0653.5651.2552.9400:00:00
2000-02-172,840,00053.4459.3153.4457.2500:00:00
2000-02-182,754,00058.6363.0058.0661.3700:00:00
2000-02-222,435,20061.3761.3753.5059.0600:00:00
2000-02-2332,55029.3830.9428.0030.5300:00:00
2000-02-242,170,40062.6963.5057.5060.2500:00:00
2000-02-251,442,00060.9461.0056.8758.6900:00:00
2000-02-281,477,40059.7559.8153.2556.0600:00:00
2000-02-291,623,80057.3858.5056.3857.4400:00:00
2000-03-011,610,80057.8161.6957.2560.0000:00:00
2000-03-022,275,20061.0061.3755.0056.3100:00:00
2000-03-031,248,80056.6961.0056.5060.3800:00:00
2000-03-061,832,80060.6262.1258.3759.7500:00:00
2000-03-072,742,40060.1360.1951.0056.8100:00:00
2000-03-081,392,80057.5057.6254.8156.5000:00:00
2000-03-091,431,60056.5059.3155.0057.0000:00:00
2000-03-101,150,60057.8859.0056.0057.6200:00:00
2000-03-13904,60056.0656.5051.5651.9400:00:00
2000-03-142,028,00052.4452.5046.3146.4400:00:00
2000-03-153,223,60046.5647.9444.0044.3800:00:00
2000-03-161,701,20045.3849.2545.3848.8800:00:00
2000-03-171,561,60048.8851.3848.1349.2500:00:00
2000-03-201,000,00050.2551.9445.6946.0600:00:00
2000-03-211,068,40047.0049.8845.0049.7500:00:00
2000-03-221,215,00051.0055.0050.2553.8700:00:00
2000-03-23989,40054.2554.3149.5050.7500:00:00
2000-03-241,053,20051.5654.0050.7551.6200:00:00
2000-03-27839,20052.0052.0048.1350.0000:00:00
2000-03-28736,00050.1250.1247.6247.7500:00:00
2000-03-29849,60048.1348.8847.5048.0600:00:00
2000-03-301,093,80048.3848.5646.4448.1900:00:00
2000-03-311,293,20049.0050.6248.0050.1200:00:00
2000-04-03844,00050.2552.5048.2548.8800:00:00
2000-04-041,392,80048.0648.5045.0046.5000:00:00
2000-04-051,532,40046.1251.3845.2547.0000:00:00
2000-04-06996,80048.5049.6347.7548.1900:00:00
2000-04-07813,00049.4149.7546.5048.1300:00:00
2000-04-10941,80047.5049.2546.1946.8100:00:00
2000-04-111,388,80045.3646.6344.5046.5000:00:00
2000-04-12997,20046.2547.2544.8146.6900:00:00
2000-04-13997,20047.3847.3844.0045.1900:00:00
2000-04-141,656,80044.5044.8741.1241.4400:00:00
2000-04-171,425,20041.0043.0040.6942.4400:00:00
2000-04-18854,00042.5044.5042.3843.6300:00:00
2000-04-19838,40043.6344.1240.6340.7500:00:00
2000-04-201,825,60042.6243.3741.6242.3100:00:00
2000-04-241,050,40042.1342.1340.3741.0000:00:00
2000-04-25745,00041.6945.5641.0045.4400:00:00
2000-04-26978,80045.7545.8142.5042.5600:00:00
2000-04-27928,80042.0042.5041.0041.9400:00:00
2000-04-281,801,80042.9448.9442.8848.8100:00:00
2000-05-011,573,40049.3750.1247.6948.8100:00:00
2000-05-021,382,80048.5048.8845.3848.0000:00:00
2000-05-031,220,80047.4448.1346.3747.7500:00:00
2000-05-041,120,40048.8849.4447.5248.6200:00:00
2000-05-05934,00048.3851.0048.3850.8700:00:00
2000-05-081,290,40050.1252.9449.8851.3100:00:00
2000-05-091,190,00051.8853.0048.7550.5000:00:00
2000-05-101,770,40049.9449.9445.5047.5000:00:00
2000-05-111,554,40048.6251.3848.2550.7500:00:00
2000-05-121,215,00050.7551.5050.5050.9400:00:00
2000-05-15784,80051.0052.8849.4450.5000:00:00
2000-05-161,583,20051.0056.2550.8156.1200:00:00
2000-05-171,196,00054.7557.0052.3155.0000:00:00
2000-05-18901,20055.5655.6953.0053.0000:00:00
2000-05-19645,60052.3754.7551.8152.4400:00:00
2000-05-22738,00053.0654.7550.2553.6200:00:00
2000-05-231,024,00053.6954.2549.5049.6900:00:00
2000-05-241,314,40049.6353.6248.9453.6200:00:00
2000-05-251,249,60053.7555.6352.7553.0000:00:00
2000-05-26385,80053.1954.5052.3152.9400:00:00
2000-05-301,043,60052.8859.1252.8859.0600:00:00
2000-05-311,224,40058.0059.1256.5056.8100:00:00
2000-06-01851,60057.5659.5055.8858.4400:00:00
2000-06-0220,55229.3830.0028.2829.2800:00:00
2000-06-05672,40058.2560.0057.2559.5000:00:00
2000-06-06748,80058.6260.0058.0059.5000:00:00
2000-06-07800,80059.8160.2555.6258.6200:00:00
2000-06-08523,60058.6258.6255.7555.8800:00:00
2000-06-0925,85828.3429.9428.0029.0000:00:00
2000-06-12633,60057.8857.8853.5654.0600:00:00
2000-06-13596,80053.6257.7553.5657.5000:00:00
2000-06-14365,60058.5059.3155.5055.8100:00:00
2000-06-151,473,60055.2556.5052.5056.4400:00:00
2000-06-162,223,20058.7560.0055.2556.7500:00:00
2000-06-191,497,60056.7560.7556.3160.3800:00:00
2000-06-201,837,60059.6260.2558.8860.1200:00:00
2000-06-211,984,80059.1959.5057.3859.2500:00:00
2000-06-221,084,80058.8859.1256.5056.8800:00:00
2000-06-23594,00057.1957.6955.2555.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources