Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.04%) General Electric - [Ticker: GE]Chart General Electric   News General Electric   Download Historical Prices for Metastock General Electric  and Others  Technical Analysis General Electric   
Last Trade7.74Last Trade Time2018-11-28 - 00:00:00
Variation+0.30 (+1.04%)Open7.39
High7.77Low7.37
Volume124,253,534Average Volume (3m)0
YieldBid / Ask20.02 x 25,100 - 20.03 x 29,500
Former Close7.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0322,069,800153.00153.69149.19150.0000:00:00
2000-01-0422,121,400147.25148.00144.00144.0000:00:00
2000-01-0527,292,800143.75147.00142.56143.7500:00:00
2000-01-0619,873,200143.13146.94142.63145.6700:00:00
2000-01-0720,141,400148.00151.88147.00151.3100:00:00
2000-01-1015,226,500152.69154.06151.13151.2500:00:00
2000-01-1115,123,000151.00152.69150.63151.5000:00:00
2000-01-1218,342,300151.06153.25150.56152.0000:00:00
2000-01-1314,953,500153.13154.94153.00153.7500:00:00
2000-01-1418,480,300153.38154.63149.56151.0000:00:00
2000-01-1818,296,700149.63149.63146.75148.0000:00:00
2000-01-1914,849,700146.50150.94146.25148.7200:00:00
2000-01-2030,759,000149.06149.75142.63145.9400:00:00
2000-01-2124,005,400147.94148.25143.94144.1300:00:00
2000-01-2427,116,100145.31145.94136.44138.1300:00:00
2000-01-2525,387,500138.06140.38137.00138.5000:00:00
2000-01-2615,856,800140.50142.19138.88141.4400:00:00
2000-01-2719,243,500141.56141.75137.06141.7500:00:00
2000-01-2829,846,700140.31140.50133.63134.0000:00:00
2000-01-3121,782,700134.00135.94133.06134.0000:00:00
2000-02-0127,339,000134.25137.00134.00136.0000:00:00
2000-02-0221,820,200137.13137.63134.06134.0600:00:00
2000-02-0320,232,000135.94139.81135.25139.2500:00:00
2000-02-0418,167,100141.00143.13140.50141.5600:00:00
2000-02-0718,285,000141.69141.75135.88136.5000:00:00
2000-02-0818,695,100136.56138.44136.50137.0600:00:00
2000-02-0916,023,900137.00137.69134.06134.0600:00:00
2000-02-1019,167,600134.56136.94133.13135.4400:00:00
2000-02-1120,552,400135.06137.31133.56133.7500:00:00
2000-02-1414,541,900133.75135.94133.56134.3800:00:00
2000-02-1518,823,500134.00139.00133.94137.5000:00:00
2000-02-1614,530,800136.63136.94134.38135.6600:00:00
2000-02-1728,919,100134.88135.63130.00131.0000:00:00
2000-02-1835,327,400131.00131.94124.94125.1200:00:00
2000-02-2227,231,000126.25130.00125.06129.6300:00:00
2000-02-2321,956,100130.00132.94128.38130.5000:00:00
2000-02-2427,618,600130.31132.94126.06131.0000:00:00
2000-02-2526,669,400129.50130.94125.69126.1200:00:00
2000-02-2827,042,900126.00132.25126.00129.4400:00:00
2000-02-2922,575,000130.63134.00130.13132.3800:00:00
2000-03-0126,688,900133.50133.88130.75131.3800:00:00
2000-03-0219,884,900131.38136.13130.88135.2500:00:00
2000-03-0323,763,900137.25140.50137.06139.3800:00:00
2000-03-0618,498,600139.50139.50134.63137.4400:00:00
2000-03-0729,629,500137.38137.38129.63129.9400:00:00
2000-03-0823,915,100130.25132.44129.06130.3100:00:00
2000-03-0918,905,100130.31132.00127.19129.0000:00:00
2000-03-1020,699,700130.88134.06130.00131.6900:00:00
2000-03-1319,260,900129.00130.50127.62129.4400:00:00
2000-03-1419,070,400129.63129.75126.81127.0000:00:00
2000-03-1525,911,000126.87134.69126.25133.5600:00:00
2000-03-1630,004,800133.69139.44133.50139.0000:00:00
2000-03-1731,863,000138.13141.44137.19139.8800:00:00
2000-03-2015,596,400139.88141.75137.63140.9400:00:00
2000-03-2137,144,200138.75151.44138.06150.5000:00:00
2000-03-2221,711,600150.50151.94148.63150.8800:00:00
2000-03-2331,321,200151.50160.00150.94160.0000:00:00
2000-03-2423,076,900157.63159.75155.94159.0600:00:00
2000-03-2716,407,600157.75158.75156.25157.9400:00:00
2000-03-2821,812,100156.75158.63156.00156.0000:00:00
2000-03-2939,131,100157.38164.88157.38163.0000:00:00
2000-03-3024,966,900162.00162.50157.56158.7500:00:00
2000-03-3123,431,200159.25159.88154.75155.6300:00:00
2000-04-0319,182,300155.25161.00155.00161.0000:00:00
2000-04-0433,030,000158.56158.88147.13154.0000:00:00
2000-04-0521,418,800152.13155.00150.69153.3100:00:00
2000-04-0613,791,300154.19157.69154.06156.8800:00:00
2000-04-0713,326,600157.63159.81156.19158.8100:00:00
2000-04-1014,234,400159.38161.00157.88159.4400:00:00
2000-04-1121,002,400158.31163.88157.63161.6300:00:00
2000-04-1219,443,000162.63163.25156.00156.7500:00:00
2000-04-1325,497,000157.38157.44150.00150.5000:00:00
2000-04-1431,645,500148.00150.13143.06145.7500:00:00
2000-04-1731,951,500144.38153.25143.88152.0000:00:00
2000-04-1825,437,900152.81157.94151.94156.5000:00:00
2000-04-1914,150,400156.06156.81154.13155.5000:00:00
2000-04-2017,056,800156.06158.50155.50158.5000:00:00
2000-04-2424,014,700157.00163.94156.31162.0600:00:00
2000-04-2522,854,600162.25166.31160.88166.0000:00:00
2000-04-2621,333,300166.13167.94161.31163.2500:00:00
2000-04-2720,227,200160.50161.94158.19161.5000:00:00
2000-04-2814,133,900161.38162.00156.56157.2500:00:00
2000-05-0112,486,600159.00162.00157.75159.3800:00:00
2000-05-0212,725,100159.00161.81158.19161.0600:00:00
2000-05-0316,594,800159.50160.00154.56156.0600:00:00
2000-05-0415,411,000157.44157.50152.75154.0000:00:00
2000-05-0520,685,900154.00160.00153.50158.0000:00:00
2000-05-0811,676,50052.1352.8851.6352.4400:00:00
2000-05-0913,439,40052.3852.6950.8852.1300:00:00
2000-05-1015,059,40051.5052.0650.0650.6300:00:00
2000-05-1113,437,30051.5052.3850.7550.9400:00:00
2000-05-1210,713,80050.8152.6350.6952.2500:00:00
2000-05-1513,556,30052.3154.4452.2554.0000:00:00
2000-05-1616,931,90054.8155.1954.0054.2500:00:00
2000-05-1711,294,90053.7554.3853.1353.6300:00:00
2000-05-1812,866,90053.5054.3852.8853.1300:00:00
2000-05-1912,893,00052.1352.6951.0051.8800:00:00
2000-05-2216,754,60051.8851.8848.7550.0000:00:00
2000-05-2312,092,00049.1950.0048.9450.0000:00:00
2000-05-2414,942,60049.0051.2549.0050.7500:00:00
2000-05-2511,438,50050.7551.8149.7550.7500:00:00
2000-05-268,866,30050.4450.9449.3149.5600:00:00
2000-05-3012,945,50049.8151.5049.3851.2500:00:00
2000-05-3114,464,60051.7553.3151.5052.6300:00:00
2000-06-0112,817,60052.0653.3850.7552.3800:00:00
2000-06-0212,014,70053.3154.0051.7552.7500:00:00
2000-06-059,592,30052.0052.2551.0651.5600:00:00
2000-06-067,964,80051.5051.8150.5651.1900:00:00
2000-06-079,976,60051.1352.4451.0051.3800:00:00
2000-06-088,691,80051.5051.6350.5050.8800:00:00
2000-06-0910,962,80051.0651.2549.2549.8800:00:00
2000-06-1212,246,20050.0050.1348.4449.8800:00:00
2000-06-1313,406,40050.0051.5649.7551.1900:00:00
2000-06-1410,300,10051.2551.8150.3151.0000:00:00
2000-06-1511,984,30050.5052.0050.0051.8800:00:00
2000-06-1618,995,10052.0052.1951.0551.1300:00:00
2000-06-199,807,40050.8151.7550.0050.2500:00:00
2000-06-2011,161,60051.9451.9450.1351.0000:00:00
2000-06-2113,845,20050.0650.3849.1949.4400:00:00
2000-06-2215,694,20049.1950.0047.9448.7500:00:00
2000-06-2310,195,70048.6949.8848.5649.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources