|
Gold Canyon Resou - [Ticker: GCU.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GCU.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-05 | 12,600 | 0.23 | 0.26 | 0.20 | 0.23 | 00:00:00 | 2000-01-06 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2000-01-07 | 13,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2000-01-10 | 93,300 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | 2000-01-11 | 8,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2000-01-12 | 23,100 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | 2000-01-13 | 3,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2000-01-18 | 5,500 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2000-01-20 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-01-21 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-01-25 | 15,000 | 0.35 | 0.35 | 0.24 | 0.24 | 00:00:00 | 2000-01-26 | 800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2000-01-27 | 5,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2000-01-28 | 26,500 | 0.26 | 0.29 | 0.25 | 0.29 | 00:00:00 | 2000-01-31 | 13,100 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | 2000-02-01 | 4,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2000-02-02 | 4,700 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2000-02-03 | 15,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2000-02-04 | 18,200 | 0.30 | 0.40 | 0.30 | 0.40 | 00:00:00 | 2000-02-07 | 33,500 | 0.45 | 0.50 | 0.40 | 0.50 | 00:00:00 | 2000-02-08 | 6,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2000-02-10 | 22,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-02-11 | 4,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2000-02-15 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-02-16 | 3,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2000-02-18 | 7,500 | 0.35 | 0.45 | 0.35 | 0.45 | 00:00:00 | 2000-02-21 | 4,100 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2000-02-22 | 13,900 | 0.50 | 0.50 | 0.40 | 0.49 | 00:00:00 | 2000-02-23 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-02-24 | 1,200 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2000-02-25 | 6,000 | 0.35 | 0.40 | 0.32 | 0.40 | 00:00:00 | 2000-02-28 | 500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2000-02-29 | 203,500 | 0.49 | 0.50 | 0.44 | 0.49 | 00:00:00 | 2000-03-01 | 16,000 | 0.49 | 0.54 | 0.49 | 0.54 | 00:00:00 | 2000-03-02 | 21,000 | 0.45 | 0.45 | 0.30 | 0.40 | 00:00:00 | 2000-03-03 | 22,000 | 0.47 | 0.50 | 0.40 | 0.50 | 00:00:00 | 2000-03-06 | 5,500 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2000-03-07 | 2,000 | 0.49 | 0.49 | 0.48 | 0.49 | 00:00:00 | 2000-03-08 | 18,500 | 0.46 | 0.46 | 0.40 | 0.40 | 00:00:00 | 2000-03-09 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-03-10 | 2,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2000-03-13 | 3,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-03-14 | 1,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-03-15 | 1,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-03-20 | 58,000 | 0.35 | 0.40 | 0.31 | 0.40 | 00:00:00 | 2000-03-21 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2000-03-23 | 1,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | 2000-03-24 | 31,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2000-03-27 | 51,500 | 0.30 | 0.36 | 0.24 | 0.36 | 00:00:00 | 2000-03-28 | 55,500 | 0.28 | 0.35 | 0.24 | 0.30 | 00:00:00 | 2000-03-29 | 11,000 | 0.35 | 0.35 | 0.25 | 0.30 | 00:00:00 | 2000-03-30 | 5,200 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2000-03-31 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-04-03 | 50,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2000-04-04 | 24,000 | 0.40 | 0.40 | 0.30 | 0.30 | 00:00:00 | 2000-04-05 | 14,600 | 0.40 | 0.40 | 0.35 | 0.40 | 00:00:00 | 2000-04-06 | 50,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2000-04-07 | 5,000 | 0.38 | 0.39 | 0.35 | 0.35 | 00:00:00 | 2000-04-10 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-04-11 | 92,500 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | 2000-04-12 | 3,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-04-13 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-04-14 | 26,700 | 0.30 | 0.44 | 0.30 | 0.44 | 00:00:00 | 2000-04-17 | 4,900 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | 2000-04-18 | 3,500 | 0.44 | 0.44 | 0.31 | 0.31 | 00:00:00 | 2000-04-20 | 7,500 | 0.40 | 0.40 | 0.31 | 0.31 | 00:00:00 | 2000-04-24 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-04-25 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-04-26 | 3,100 | 0.44 | 0.44 | 0.30 | 0.44 | 00:00:00 | 2000-04-28 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2000-05-01 | 4,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | 2000-05-02 | 8,500 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | 2000-05-03 | 500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2000-05-04 | 14,500 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | 2000-05-08 | 1,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2000-05-10 | 4,200 | 0.44 | 0.45 | 0.30 | 0.45 | 00:00:00 | 2000-05-12 | 9,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-05-15 | 6,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-05-17 | 16,000 | 0.40 | 0.40 | 0.30 | 0.40 | 00:00:00 | 2000-05-18 | 5,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | 2000-05-19 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-05-23 | 60,000 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2000-05-24 | 14,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2000-05-25 | 9,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-05-26 | 12,200 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2000-05-29 | 500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-05-30 | 3,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-05-31 | 2,800 | 0.38 | 0.40 | 0.31 | 0.40 | 00:00:00 | 2000-06-01 | 1,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | 2000-06-05 | 7,600 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2000-06-06 | 85,000 | 0.38 | 0.44 | 0.35 | 0.44 | 00:00:00 | 2000-06-07 | 4,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2000-06-08 | 16,000 | 0.48 | 0.50 | 0.33 | 0.48 | 00:00:00 | 2000-06-09 | 5,800 | 0.48 | 0.55 | 0.48 | 0.55 | 00:00:00 | 2000-06-12 | 4,500 | 0.55 | 0.65 | 0.55 | 0.65 | 00:00:00 | 2000-06-13 | 18,300 | 0.75 | 0.75 | 0.60 | 0.60 | 00:00:00 | 2000-06-14 | 18,500 | 0.50 | 0.60 | 0.50 | 0.60 | 00:00:00 | 2000-06-15 | 3,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-06-16 | 2,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2000-06-19 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-06-20 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-06-22 | 7,000 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | 2000-06-23 | 6,500 | 0.45 | 0.48 | 0.41 | 0.48 | 00:00:00 | 2000-06-26 | 1,500 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2000-06-27 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-06-29 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-06-30 | 3,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-07-04 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-07-05 | 5,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-07-06 | 13,000 | 0.40 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2000-07-07 | 4,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-07-11 | 3,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-07-13 | 8,500 | 0.39 | 0.39 | 0.35 | 0.39 | 00:00:00 | 2000-07-14 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2000-07-17 | 13,500 | 0.47 | 0.50 | 0.43 | 0.46 | 00:00:00 | 2000-07-18 | 5,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2000-07-19 | 2,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-07-20 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2000-07-21 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2000-07-25 | 1,500 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2000-07-26 | 16,200 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|