Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Chart Gannett Co.  News Gannett Co.  Download Historical Prices for Metastock Gannett Co. and Others  Technical Analysis Gannett Co.  
Last Trade10.15Last Trade Time2018-12-03 - 00:00:00
Variation--0.22 (+0.98%)Open10.45
High10.46Low10.13
Volume167,171Average Volume (3m)0
YieldBid / Ask8.61 x 2,500 - 8.62 x 900
Former Close10.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCI quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03653,40079.7481.0578.2578.4300:00:00
2000-01-04601,40076.7578.2576.6377.0000:00:00
2000-01-05531,30077.0077.1375.5175.6300:00:00
2000-01-06540,10075.6375.7673.9574.8800:00:00
2000-01-07560,00075.7675.7673.9574.8200:00:00
2000-01-10954,10077.1978.9976.2578.0600:00:00
2000-01-111,030,50078.0681.3076.7577.6200:00:00
2000-01-12821,30077.1978.1875.7675.7600:00:00
2000-01-13546,80076.1978.7576.1977.0600:00:00
2000-01-14533,40075.3276.3273.8273.8200:00:00
2000-01-18894,20073.9573.9569.7772.5200:00:00
2000-01-19633,00073.3973.3971.5271.9500:00:00
2000-01-20744,50071.7172.9571.5872.5200:00:00
2000-01-21729,20073.0874.2072.8373.1400:00:00
2000-01-24872,70072.6472.7069.7770.2100:00:00
2000-01-251,115,30070.0970.3469.1569.4000:00:00
2000-01-261,507,50068.7870.0268.6568.7800:00:00
2000-01-27780,30068.7869.7768.7869.7100:00:00
2000-01-281,173,50069.4669.6568.2268.3400:00:00
2000-01-31908,00068.7869.2868.2269.2800:00:00
2000-02-01946,30069.6571.7769.1569.7700:00:00
2000-02-02894,70069.5971.3969.5371.1500:00:00
2000-02-031,036,30071.1571.7170.1571.5800:00:00
2000-02-04566,30071.5871.8971.0871.8300:00:00
2000-02-071,528,20072.2072.2069.3469.5300:00:00
2000-02-08593,10069.7170.5869.5370.4000:00:00
2000-02-09906,30070.8371.3369.2869.2800:00:00
2000-02-101,083,10069.2869.9068.2868.5300:00:00
2000-02-111,733,20068.4068.4066.9767.4100:00:00
2000-02-141,051,90067.3467.7866.7866.9100:00:00
2000-02-151,930,40065.7965.7963.1764.2900:00:00
2000-02-161,124,60064.1164.3562.8063.4000:00:00
2000-02-17849,40064.1164.7364.0464.3500:00:00
2000-02-182,151,90063.7964.4863.2363.7300:00:00
2000-02-221,046,50063.7365.1063.5463.9200:00:00
2000-02-238,85764.0664.1962.1362.8800:00:00
2000-02-241,323,80062.8062.8661.4361.8600:00:00
2000-02-25804,10062.4962.7361.5561.5500:00:00
2000-02-28796,60061.3063.8661.1263.6100:00:00
2000-02-29885,30063.7965.0463.7964.9800:00:00
2000-03-01951,80065.0065.3864.7565.3800:00:00
2000-03-02790,80064.7566.4464.6365.9400:00:00
2000-03-031,102,80065.0066.9465.0066.4400:00:00
2000-03-06573,50066.3166.4465.5065.8700:00:00
2000-03-07620,50065.6266.3165.3865.6200:00:00
2000-03-08612,70065.3865.3864.5065.1200:00:00
2000-03-09408,60064.8866.0664.6965.9400:00:00
2000-03-10900,30065.9466.1965.5065.5600:00:00
2000-03-13945,60066.2567.1265.3866.0000:00:00
2000-03-14933,30066.0067.3765.5065.9400:00:00
2000-03-151,433,40065.1966.4464.6966.4400:00:00
2000-03-161,046,30066.5671.6266.0070.8100:00:00
2000-03-171,000,00070.8170.8169.5670.3700:00:00
2000-03-20587,50070.3770.6369.6270.6300:00:00
2000-03-21626,00070.1970.6969.7570.5000:00:00
2000-03-22852,10070.2571.2569.9471.1200:00:00
2000-03-23663,10070.9472.4470.5672.1300:00:00
2000-03-241,039,40072.5673.9471.5673.7500:00:00
2000-03-27580,50073.0073.8871.3171.6200:00:00
2000-03-28925,00071.3873.5071.0672.1300:00:00
2000-03-291,199,80072.0672.0669.6969.6900:00:00
2000-03-30911,60069.9471.0069.5670.3700:00:00
2000-03-31687,60071.0671.1970.0070.3700:00:00
2000-04-03675,10070.6371.9470.2571.6900:00:00
2000-04-04885,90071.9473.8868.9470.3100:00:00
2000-04-05939,50070.4470.6369.4470.0600:00:00
2000-04-06999,80070.0670.3769.4469.6200:00:00
2000-04-07610,50069.8869.8868.5669.0000:00:00
2000-04-10767,40069.7569.7567.6969.0600:00:00
2000-04-11761,80068.3870.0068.0669.3800:00:00
2000-04-12856,70069.4470.2568.1268.1900:00:00
2000-04-13964,20066.7567.0065.7565.9400:00:00
2000-04-141,223,80066.0066.2563.7564.1900:00:00
2000-04-17910,90064.4466.3164.0665.5000:00:00
2000-04-18897,80065.5665.8164.6965.6200:00:00
2000-04-19399,20065.6266.0065.1265.7500:00:00
2000-04-20525,40065.8766.5065.5665.8100:00:00
2000-04-24575,50065.5066.3864.0066.0000:00:00
2000-04-25513,10066.1366.8164.5065.8100:00:00
2000-04-26651,40066.0066.6965.4465.4400:00:00
2000-04-27788,70065.3865.3863.0663.6900:00:00
2000-04-28559,60064.5064.7563.6263.8800:00:00
2000-05-011,179,90063.6264.5662.6263.7500:00:00
2000-05-021,005,80063.5063.8161.7562.5600:00:00
2000-05-031,021,30062.5664.1262.3862.6200:00:00
2000-05-04584,70063.0063.1361.8162.0600:00:00
2000-05-051,025,60061.9462.1260.5060.7500:00:00
2000-05-081,386,70060.0060.5059.4460.2500:00:00
2000-05-091,740,50059.6260.4458.3159.2500:00:00
2000-05-101,413,70059.7561.0059.3860.3800:00:00
2000-05-11625,10061.0061.8860.5060.8100:00:00
2000-05-12860,60061.2562.9460.9461.9400:00:00
2000-05-15695,80061.9464.3761.9463.5600:00:00
2000-05-16701,30063.5664.9463.0064.8100:00:00
2000-05-17726,00064.0064.3762.0063.0600:00:00
2000-05-18592,90062.1264.0662.1262.3800:00:00
2000-05-19553,90061.5061.8859.8760.3800:00:00
2000-05-22616,90062.0063.0060.7561.6900:00:00
2000-05-23612,40061.9463.8861.8862.8100:00:00
2000-05-24628,00063.0665.0062.5663.5600:00:00
2000-05-25440,70063.2564.8163.1363.6200:00:00
2000-05-26579,50063.4464.5062.3163.0000:00:00
2000-05-30504,30062.3165.2562.2564.8800:00:00
2000-05-31659,70063.9465.1263.5664.7500:00:00
2000-06-01601,60063.8864.1962.8163.2500:00:00
2000-06-025,86163.3864.6962.5063.8800:00:00
2000-06-05452,10064.7565.0064.0064.5600:00:00
2000-06-06525,30064.4464.6262.4462.7500:00:00
2000-06-07687,20061.8862.3160.5061.1200:00:00
2000-06-08665,80061.6261.9460.3161.3800:00:00
2000-06-095,87461.1361.5660.3160.8100:00:00
2000-06-121,099,30060.8161.4460.2560.8100:00:00
2000-06-13479,10060.8162.9460.5062.1900:00:00
2000-06-14647,70062.1263.9461.6962.4400:00:00
2000-06-15634,50062.3864.0062.0662.4400:00:00
2000-06-161,481,60062.2562.3860.3860.5000:00:00
2000-06-19588,20060.8863.0660.8861.7500:00:00
2000-06-20728,10060.8162.3160.6961.0000:00:00
2000-06-21440,30061.3861.5060.0660.9400:00:00
2000-06-22906,00061.1261.2559.8859.9400:00:00
2000-06-23517,10060.0060.0059.3159.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources