|
 GOLDEN CYCLE GOLD - [Ticker: GCGC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCGC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-09-20 | 6,900 | 7.49 | 7.75 | 7.49 | 7.75 | 00:00:00 | | 2007-09-21 | 0 | 7.75 | 7.75 | 7.75 | 7.75 | 00:00:00 | | 2007-09-24 | 2,800 | 7.95 | 8.50 | 7.90 | 8.50 | 00:00:00 | | 2007-09-25 | 2,400 | 7.11 | 8.25 | 7.11 | 8.25 | 00:00:00 | | 2007-09-26 | 0 | 8.25 | 8.25 | 8.25 | 8.25 | 00:00:00 | | 2007-09-27 | 500 | 8.00 | 8.00 | 8.00 | 8.00 | 00:00:00 | | 2007-09-28 | 300 | 8.05 | 8.15 | 8.05 | 8.15 | 00:00:00 | | 2007-10-01 | 0 | 8.15 | 8.15 | 8.15 | 8.15 | 00:00:00 | | 2007-10-02 | 3,300 | 7.80 | 7.99 | 7.10 | 7.99 | 00:00:00 | | 2007-10-03 | 3,000 | 7.25 | 8.00 | 7.25 | 8.00 | 00:00:00 | | 2007-10-04 | 400 | 8.09 | 8.09 | 8.09 | 8.09 | 00:00:00 | | 2007-10-05 | 4,300 | 8.25 | 8.50 | 7.75 | 8.50 | 00:00:00 | | 2007-10-08 | 700 | 8.50 | 8.50 | 7.81 | 7.81 | 00:00:00 | | 2007-10-09 | 4,700 | 8.00 | 8.45 | 7.26 | 8.44 | 00:00:00 | | 2007-10-10 | 400 | 8.43 | 8.43 | 8.43 | 8.43 | 00:00:00 | | 2007-10-11 | 4,200 | 8.44 | 8.50 | 8.44 | 8.50 | 00:00:00 | | 2007-10-12 | 2,900 | 8.75 | 8.75 | 8.75 | 8.75 | 00:00:00 | | 2007-10-15 | 7,300 | 9.00 | 9.00 | 8.00 | 8.00 | 00:00:00 | | 2007-10-16 | 1,600 | 8.25 | 8.50 | 8.25 | 8.50 | 00:00:00 | | 2007-10-17 | 4,200 | 8.61 | 9.00 | 8.61 | 9.00 | 00:00:00 | | 2007-10-18 | 400 | 9.50 | 9.50 | 9.50 | 9.50 | 00:00:00 | | 2007-10-19 | 0 | 9.50 | 9.50 | 9.50 | 9.50 | 00:00:00 | | 2007-10-22 | 3,000 | 8.75 | 9.50 | 8.75 | 9.50 | 00:00:00 | | 2007-10-23 | 0 | 9.50 | 9.50 | 9.50 | 9.50 | 00:00:00 | | 2007-10-24 | 0 | 9.50 | 9.50 | 9.50 | 9.50 | 00:00:00 | | 2007-10-25 | 0 | 9.50 | 9.50 | 9.50 | 9.50 | 00:00:00 | | 2007-10-26 | 500 | 9.00 | 9.00 | 9.00 | 9.00 | 00:00:00 | | 2007-10-29 | 400 | 9.15 | 9.15 | 9.15 | 9.15 | 00:00:00 | | 2007-10-30 | 200 | 8.27 | 8.90 | 8.27 | 8.90 | 00:00:00 | | 2007-10-31 | 3,000 | 9.25 | 9.29 | 9.25 | 9.29 | 00:00:00 | | 2007-11-01 | 6,000 | 9.50 | 9.75 | 9.50 | 9.75 | 00:00:00 | | 2007-11-02 | 6,400 | 9.75 | 9.75 | 8.40 | 9.58 | 00:00:00 | | 2007-11-05 | 0 | 9.58 | 9.58 | 9.58 | 9.58 | 00:00:00 | | 2007-11-06 | 4,500 | 9.75 | 9.85 | 9.75 | 9.85 | 00:00:00 | | 2007-11-07 | 6,100 | 9.80 | 10.00 | 9.80 | 10.00 | 00:00:00 | | 2007-11-08 | 2,900 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2007-11-09 | 3,300 | 10.00 | 11.25 | 10.00 | 11.25 | 00:00:00 | | 2007-11-12 | 14,000 | 13.00 | 13.00 | 7.65 | 12.50 | 00:00:00 | | 2007-11-13 | 4,600 | 12.00 | 12.49 | 10.00 | 12.25 | 00:00:00 | | 2007-11-14 | 1,000 | 12.00 | 12.00 | 12.00 | 12.00 | 00:00:00 | | 2007-11-15 | 900 | 12.35 | 12.35 | 12.35 | 12.35 | 00:00:00 | | 2007-11-16 | 700 | 11.06 | 12.00 | 11.06 | 12.00 | 00:00:00 | | 2007-11-19 | 400 | 12.10 | 12.10 | 11.75 | 11.75 | 00:00:00 | | 2007-11-20 | 0 | 11.75 | 11.75 | 11.75 | 11.75 | 00:00:00 | | 2007-11-21 | 4,800 | 12.00 | 12.00 | 8.60 | 10.10 | 00:00:00 | | 2007-11-23 | 200 | 11.02 | 11.03 | 11.02 | 11.03 | 00:00:00 | | 2007-11-26 | 2,900 | 11.02 | 11.03 | 10.99 | 10.99 | 00:00:00 | | 2007-11-27 | 1,800 | 10.95 | 10.95 | 10.10 | 10.10 | 00:00:00 | | 2007-11-28 | 1,600 | 10.95 | 10.95 | 10.94 | 10.95 | 00:00:00 | | 2007-11-29 | 2,700 | 10.10 | 10.94 | 8.50 | 10.93 | 00:00:00 | | 2007-11-30 | 300 | 10.00 | 10.00 | 10.00 | 10.00 | 00:00:00 | | 2007-12-03 | 500 | 10.00 | 10.95 | 10.00 | 10.95 | 00:00:00 | | 2007-12-04 | 500 | 9.14 | 10.25 | 9.14 | 10.25 | 00:00:00 | | 2007-12-05 | 1,000 | 10.95 | 10.95 | 10.90 | 10.95 | 00:00:00 | | 2007-12-06 | 5,900 | 12.10 | 12.10 | 11.39 | 12.00 | 00:00:00 | | 2007-12-07 | 3,300 | 12.00 | 12.00 | 9.80 | 12.00 | 00:00:00 | | 2007-12-10 | 200 | 11.90 | 11.90 | 11.90 | 11.90 | 00:00:00 | | 2007-12-11 | 4,000 | 13.00 | 13.00 | 8.50 | 11.00 | 00:00:00 | | 2007-12-12 | 1,000 | 11.89 | 12.00 | 11.89 | 11.89 | 00:00:00 | | 2007-12-13 | 600 | 12.00 | 12.00 | 11.89 | 11.99 | 00:00:00 | | 2007-12-14 | 5,000 | 11.00 | 11.89 | 10.25 | 10.25 | 00:00:00 | | 2007-12-17 | 500 | 10.54 | 10.54 | 10.50 | 10.50 | 00:00:00 | | 2007-12-18 | 1,500 | 10.07 | 10.70 | 10.07 | 10.69 | 00:00:00 | | 2007-12-19 | 100 | 10.68 | 10.68 | 10.68 | 10.68 | 00:00:00 | | 2007-12-20 | 200 | 9.75 | 9.75 | 9.75 | 9.75 | 00:00:00 | | 2007-12-21 | 100 | 10.20 | 10.20 | 10.20 | 10.20 | 00:00:00 | | 2007-12-24 | 0 | 10.20 | 10.20 | 10.20 | 10.20 | 00:00:00 | | 2007-12-26 | 100 | 10.20 | 10.20 | 10.20 | 10.20 | 00:00:00 | | 2007-12-27 | 100 | 10.20 | 10.20 | 10.20 | 10.20 | 00:00:00 | | 2007-12-28 | 0 | 10.20 | 10.20 | 10.20 | 10.20 | 00:00:00 | | 2007-12-31 | 200 | 10.20 | 10.20 | 10.20 | 10.20 | 00:00:00 | | 2008-01-02 | 3,800 | 10.70 | 11.99 | 10.56 | 11.60 | 00:00:00 | | 2008-01-03 | 3,700 | 12.00 | 12.00 | 11.99 | 12.00 | 00:00:00 | | 2008-01-04 | 3,000 | 11.99 | 12.25 | 11.99 | 12.00 | 00:00:00 | | 2008-01-07 | 2,300 | 12.00 | 12.00 | 10.16 | 10.22 | 00:00:00 | | 2008-01-08 | 12,000 | 10.56 | 12.00 | 10.12 | 11.20 | 00:00:00 | | 2008-01-09 | 1,500 | 9.78 | 10.25 | 9.78 | 10.10 | 00:00:00 | | 2008-01-10 | 1,300 | 10.60 | 11.00 | 10.57 | 11.00 | 00:00:00 | | 2008-01-11 | 1,600 | 9.81 | 10.65 | 9.81 | 10.50 | 00:00:00 | | 2008-01-14 | 63,400 | 13.71 | 14.97 | 13.71 | 14.20 | 00:00:00 | | 2008-01-15 | 43,000 | 14.00 | 14.24 | 12.52 | 13.52 | 00:00:00 | | 2008-01-16 | 48,800 | 12.73 | 13.39 | 12.50 | 13.30 | 00:00:00 | | 2008-01-17 | 5,800 | 13.35 | 13.76 | 12.35 | 12.35 | 00:00:00 | | 2008-01-18 | 4,900 | 12.75 | 12.75 | 12.28 | 12.52 | 00:00:00 | | 2008-01-22 | 2,000 | 12.99 | 12.99 | 11.01 | 12.40 | 00:00:00 | | 2008-01-23 | 2,600 | 12.50 | 12.50 | 11.55 | 12.50 | 00:00:00 | | 2008-01-24 | 1,600 | 12.99 | 12.99 | 12.92 | 12.92 | 00:00:00 | | 2008-01-25 | 1,700 | 12.90 | 12.90 | 11.91 | 12.49 | 00:00:00 | | 2008-01-28 | 1,700 | 12.99 | 12.99 | 11.86 | 12.33 | 00:00:00 | | 2008-01-29 | 4,900 | 12.99 | 12.99 | 12.01 | 12.48 | 00:00:00 | | 2008-01-30 | 1,200 | 11.75 | 12.19 | 11.75 | 12.19 | 00:00:00 | | 2008-01-31 | 300 | 12.46 | 12.46 | 11.81 | 11.81 | 00:00:00 | | 2008-02-01 | 8,200 | 13.00 | 13.00 | 11.11 | 11.11 | 00:00:00 | | 2008-02-04 | 300 | 11.96 | 11.96 | 11.50 | 11.65 | 00:00:00 | | 2008-02-05 | 6,100 | 11.98 | 11.98 | 11.27 | 11.27 | 00:00:00 | | 2008-02-06 | 300 | 11.27 | 11.65 | 11.27 | 11.65 | 00:00:00 | | 2008-02-07 | 0 | 11.65 | 11.65 | 11.65 | 11.65 | 00:00:00 | | 2008-02-08 | 9,900 | 10.61 | 11.00 | 10.25 | 10.37 | 00:00:00 | | 2008-02-11 | 300 | 9.88 | 10.00 | 9.88 | 10.00 | 00:00:00 | | 2008-02-12 | 500 | 10.00 | 10.25 | 10.00 | 10.25 | 00:00:00 | | 2008-02-13 | 500 | 9.85 | 9.90 | 9.85 | 9.90 | 00:00:00 | | 2008-02-14 | 6,100 | 9.89 | 9.89 | 9.85 | 9.88 | 00:00:00 | | 2008-02-15 | 2,500 | 9.40 | 9.42 | 9.40 | 9.42 | 00:00:00 | | 2008-02-19 | 2,100 | 9.55 | 10.01 | 9.55 | 10.00 | 00:00:00 | | 2008-02-20 | 200 | 10.70 | 10.70 | 10.70 | 10.70 | 00:00:00 | | 2008-02-21 | 1,000 | 10.24 | 10.24 | 10.24 | 10.24 | 00:00:00 | | 2008-02-22 | 0 | 10.24 | 10.24 | 10.24 | 10.24 | 00:00:00 | | 2008-02-25 | 5,100 | 10.00 | 10.50 | 10.00 | 10.50 | 00:00:00 | | 2008-02-26 | 1,000 | 10.00 | 10.00 | 9.76 | 9.76 | 00:00:00 | | 2008-02-27 | 500 | 10.69 | 10.69 | 10.56 | 10.56 | 00:00:00 | | 2008-02-28 | 500 | 10.30 | 10.69 | 10.30 | 10.69 | 00:00:00 | | 2008-02-29 | 2,700 | 10.70 | 10.70 | 10.30 | 10.30 | 00:00:00 | | 2008-03-03 | 10,900 | 10.07 | 10.70 | 10.07 | 10.60 | 00:00:00 | | 2008-03-04 | 300 | 10.59 | 10.59 | 10.50 | 10.50 | 00:00:00 | | 2008-03-05 | 1,900 | 10.55 | 10.88 | 10.51 | 10.60 | 00:00:00 | | 2008-03-06 | 1,400 | 10.50 | 10.88 | 10.50 | 10.88 | 00:00:00 | | 2008-03-07 | 2,200 | 10.90 | 10.90 | 10.42 | 10.42 | 00:00:00 | | 2008-03-10 | 2,300 | 10.88 | 10.88 | 10.00 | 10.00 | 00:00:00 | | 2008-03-11 | 6,200 | 10.00 | 10.26 | 10.00 | 10.26 | 00:00:00 | | 2008-03-12 | 0 | 10.26 | 10.26 | 10.26 | 10.26 | 00:00:00 | | 2008-03-13 | 0 | 10.26 | 10.26 | 10.26 | 10.26 | 00:00:00 | | | << < 1 2 3 > >> |
|
