Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Chart GAS NATURAL SDG  News GAS NATURAL SDG  Download Historical Prices for Metastock GAS NATURAL SDG and Others  Technical Analysis GAS NATURAL SDG  
Last Trade23.42Last Trade Time2018-07-13 - 00:00:00
Variation--0.13 (+0.99%)Open23.51
High23.55Low23.33
Volume1,468,694Average Volume (3m)0
YieldBid / AskN/A
Former Close23.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAS.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01018.0718.0718.0718.0700:00:00
2003-01-02871,20018.2719.0818.0219.0800:00:00
2003-01-03734,70019.0019.1518.5318.8200:00:00
2003-01-06018.8218.8218.8218.8200:00:00
2003-01-074,209,80018.8819.1418.5819.1400:00:00
2003-01-081,364,90018.9219.8518.9219.6600:00:00
2003-01-091,100,00019.4019.8019.3819.8000:00:00
2003-01-101,251,40019.5119.5918.8519.0700:00:00
2003-01-1317,827,90019.1919.4919.0719.2700:00:00
2003-01-144,550,70019.1219.7519.1019.6000:00:00
2003-01-151,138,70019.6419.6719.2319.4700:00:00
2003-01-16686,90019.2719.5019.1519.4800:00:00
2003-01-17920,40019.4519.7519.1819.6000:00:00
2003-01-20728,60019.2519.7919.1019.1000:00:00
2003-01-21916,00019.2919.4118.6718.6800:00:00
2003-01-221,032,60018.8018.9318.3318.8700:00:00
2003-01-23770,40018.8019.1318.8019.0000:00:00
2003-01-24840,90019.0319.3218.9119.3200:00:00
2003-01-27742,30019.0519.2218.3418.3400:00:00
2003-01-281,318,20018.4018.5518.0118.3000:00:00
2003-01-291,275,20018.1818.2917.9318.2600:00:00
2003-01-301,268,70018.3018.5118.0718.1400:00:00
2003-01-311,528,00018.0718.7117.9918.4200:00:00
2003-02-03666,40018.5018.7318.3618.4600:00:00
2003-02-04636,30018.5018.5618.0518.4100:00:00
2003-02-05489,70018.2618.9118.2518.6000:00:00
2003-02-061,090,90018.4518.6818.2618.3300:00:00
2003-02-07762,30018.2618.4818.0118.0500:00:00
2003-02-10655,60018.0518.2417.8718.2400:00:00
2003-02-11650,00018.4518.4518.1618.4000:00:00
2003-02-12972,30018.4318.4317.9818.0800:00:00
2003-02-13768,90018.0418.3717.9018.2200:00:00
2003-02-141,268,60018.3318.7418.1418.1900:00:00
2003-02-17577,30018.2518.4218.1918.2800:00:00
2003-02-181,980,60018.2918.3017.9217.9200:00:00
2003-02-192,691,50017.9518.1617.6518.0000:00:00
2003-02-20946,40018.0118.3618.0118.1000:00:00
2003-02-21700,10018.0218.3118.0218.1800:00:00
2003-02-241,373,40018.1218.4518.1218.4000:00:00
2003-02-251,531,90018.4018.6918.2018.6500:00:00
2003-02-261,615,40018.6418.6418.1118.2900:00:00
2003-02-271,419,40018.2918.6117.9118.0900:00:00
2003-02-28969,70018.0118.2117.9618.2000:00:00
2003-03-031,520,30018.0618.5618.0618.3000:00:00
2003-03-041,020,30018.0718.3017.9218.0300:00:00
2003-03-05718,50017.8518.1717.8518.1700:00:00
2003-03-06862,10018.0418.1517.9418.1000:00:00
2003-03-071,258,00018.3918.3917.6017.6100:00:00
2003-03-104,759,10014.9215.4914.9215.3000:00:00
2003-03-116,877,60015.4515.8015.0515.7400:00:00
2003-03-123,784,10016.0016.0015.5015.5000:00:00
2003-03-134,365,70015.6015.7515.2615.7000:00:00
2003-03-142,399,50015.4515.8415.3515.8100:00:00
2003-03-171,406,00015.7316.4415.5016.2800:00:00
2003-03-181,729,80016.2216.2915.6715.7600:00:00
2003-03-191,788,90015.9316.1715.6915.8300:00:00
2003-03-20752,70015.8316.1515.7515.7700:00:00
2003-03-211,373,70015.8016.0315.6515.8000:00:00
2003-03-243,194,30015.8015.8315.2115.3700:00:00
2003-03-252,337,60015.3615.4915.2315.3600:00:00
2003-03-263,596,10015.4015.4615.2715.3500:00:00
2003-03-272,446,50015.3515.5315.2615.3400:00:00
2003-03-281,701,70015.4015.4415.1415.2500:00:00
2003-03-313,576,50015.1915.2814.9515.2800:00:00
2003-04-012,231,90015.1515.2515.0015.2000:00:00
2003-04-022,505,20015.2515.7915.2415.7200:00:00
2003-04-032,106,50015.9515.9515.6715.7700:00:00
2003-04-042,523,40015.7015.8115.3215.5500:00:00
2003-04-071,707,30015.7515.9015.7015.8500:00:00
2003-04-081,786,70015.6115.9715.6115.8100:00:00
2003-04-092,149,90015.7616.1015.7215.9500:00:00
2003-04-101,945,50015.8515.9515.7515.8300:00:00
2003-04-111,358,10015.9616.0715.8215.9500:00:00
2003-04-142,304,40015.9816.3815.9416.2500:00:00
2003-04-152,507,80016.4016.7016.4016.5500:00:00
2003-04-162,601,50016.7016.8616.1216.4300:00:00
2003-04-171,370,30016.2216.4216.2216.4000:00:00
2003-04-18016.4016.4016.4016.4000:00:00
2003-04-21016.4016.4016.4016.4000:00:00
2003-04-22951,70016.5016.7316.4516.5300:00:00
2003-04-231,530,40016.7516.7516.5016.5600:00:00
2003-04-241,504,00016.6216.7316.5616.6900:00:00
2003-04-252,312,50016.8217.0616.7516.9500:00:00
2003-04-282,491,50017.0717.0816.8316.8300:00:00
2003-04-292,741,20017.0117.2016.8017.2000:00:00
2003-04-303,860,60017.9517.9517.1517.1500:00:00
2003-05-01017.1517.1517.1517.1500:00:00
2003-05-021,085,20017.3317.3316.9617.1200:00:00
2003-05-05876,00017.3317.4317.2017.3000:00:00
2003-05-062,186,30017.1617.3817.1617.1700:00:00
2003-05-071,736,20017.4017.4017.0617.1200:00:00
2003-05-081,264,50017.2017.3517.0117.2000:00:00
2003-05-091,031,00017.2917.5517.2917.3900:00:00
2003-05-122,124,00017.3517.4616.9417.0000:00:00
2003-05-131,780,10017.1517.1516.8817.0800:00:00
2003-05-141,979,10017.2217.2917.0517.2500:00:00
2003-05-15900,70017.2017.6417.1517.4300:00:00
2003-05-161,049,50017.5617.8017.4417.7200:00:00
2003-05-19482,70017.5017.6917.3217.3200:00:00
2003-05-20613,60017.3217.6417.1817.2000:00:00
2003-05-21642,50017.2317.3517.1017.1500:00:00
2003-05-222,345,90017.3017.3217.1517.2500:00:00
2003-05-231,977,10017.2517.3216.9517.1000:00:00
2003-05-26240,50017.2317.3117.1117.1700:00:00
2003-05-271,992,10017.0217.1916.9617.0300:00:00
2003-05-28523,10017.1017.2217.0217.1500:00:00
2003-05-29800,00017.1017.2317.0017.0000:00:00
2003-05-301,061,00017.0217.3317.0017.3300:00:00
2003-06-021,160,10017.2017.3017.0617.2500:00:00
2003-06-03915,10017.2017.3217.0617.3200:00:00
2003-06-041,363,20017.2917.6317.2917.6000:00:00
2003-06-05552,00017.4817.6917.4517.5000:00:00
2003-06-06493,80017.5917.7917.5217.7100:00:00
2003-06-093,987,00017.5217.7417.4417.6700:00:00
2003-06-103,173,10017.5117.8317.5117.8300:00:00
2003-06-11919,90017.7617.9517.7517.9500:00:00
2003-06-123,228,70017.9617.9817.7717.9400:00:00
2003-06-134,754,70017.9718.1217.9118.0900:00:00
2003-06-161,218,00018.0718.1617.9318.1500:00:00
2003-06-171,054,30018.2518.3518.0218.0900:00:00
2003-06-181,360,90018.1818.3217.7017.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources