Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-071,315,50012.6513.2012.5512.8500:00:00
2004-06-08818,60013.0313.0312.8912.9900:00:00
2004-06-091,091,90012.9812.9912.6512.7000:00:00
2004-06-101,676,00012.7012.7412.4912.5800:00:00
2004-06-111,061,80012.6312.6312.4712.4700:00:00
2004-06-145,366,30012.5012.5512.1412.2500:00:00
2004-06-157,576,70012.3012.6012.3012.5700:00:00
2004-06-163,445,20012.6812.7412.3112.4200:00:00
2004-06-176,141,60012.5012.6012.4312.5400:00:00
2004-06-181,970,50012.4012.4212.0812.1800:00:00
2004-06-215,015,90012.2512.3912.2112.2500:00:00
2004-06-227,370,30012.2912.2912.0312.2500:00:00
2004-06-23750,30012.2912.2912.1012.1500:00:00
2004-06-246,250,30012.2512.3412.1012.1000:00:00
2004-06-251,037,20012.1012.2712.1012.1600:00:00
2004-06-281,111,20012.2012.3012.1512.1900:00:00
2004-06-29921,80012.2012.2711.9812.2500:00:00
2004-06-30922,30012.2812.3812.1112.1100:00:00
2004-07-011,042,20012.1512.2512.1212.2200:00:00
2004-07-025,908,10012.0312.1011.9011.9600:00:00
2004-07-05835,70012.0112.0811.9411.9500:00:00
2004-07-06639,20011.9412.0411.7711.9100:00:00
2004-07-071,696,10011.8611.9911.6511.6600:00:00
2004-07-081,914,00011.7011.8211.5411.5800:00:00
2004-07-09881,70011.5911.6711.4411.4700:00:00
2004-07-12817,30011.4511.8911.4511.8900:00:00
2004-07-131,206,50011.9512.0411.8111.8100:00:00
2004-07-141,098,10011.8812.0411.7111.8400:00:00
2004-07-15546,50011.9412.0411.8612.0400:00:00
2004-07-161,063,20012.0012.1811.9511.9800:00:00
2004-07-19634,90012.0512.1011.8111.8100:00:00
2004-07-20928,00011.8912.0011.7011.8600:00:00
2004-07-21769,30012.0712.0711.8611.9600:00:00
2004-07-22498,90011.8511.9511.7511.9500:00:00
2004-07-23451,40011.9211.9811.7111.9800:00:00
2004-07-26489,70011.8911.9311.6411.6400:00:00
2004-07-27478,80011.7511.9411.6311.8800:00:00
2004-07-28832,60011.9911.9911.6011.7100:00:00
2004-07-29939,60011.7111.8711.6611.7900:00:00
2004-07-301,112,20011.8011.8011.3411.6800:00:00
2004-08-021,288,20011.5711.6311.3111.3200:00:00
2004-08-034,328,40011.3911.4710.7110.8500:00:00
2004-08-043,048,80010.7010.9610.5910.9200:00:00
2004-08-051,473,40010.9911.0510.7010.7000:00:00
2004-08-061,450,90010.6110.6110.2210.2700:00:00
2004-08-091,261,60010.2410.5710.2010.5500:00:00
2004-08-10820,20010.5510.6910.4110.4200:00:00
2004-08-11809,80010.5010.5810.3210.4200:00:00
2004-08-12728,10010.4010.5010.3210.3800:00:00
2004-08-131,511,70010.2710.7210.2710.7200:00:00
2004-08-16010.7210.7210.7210.7200:00:00
2004-08-171,645,50010.8510.9410.7810.9400:00:00
2004-08-18922,20011.0211.0310.8210.8600:00:00
2004-08-19754,80010.9511.0410.7710.8400:00:00
2004-08-201,446,40010.8711.0210.8411.0100:00:00
2004-08-231,009,00011.0811.1911.0011.1900:00:00
2004-08-24763,80011.2011.2311.0711.1800:00:00
2004-08-25797,70011.1311.2611.1011.1500:00:00
2004-08-26814,90011.2511.4111.2511.3700:00:00
2004-08-27455,90011.3811.4711.3311.4400:00:00
2004-08-30786,50011.4911.5711.4511.5700:00:00
2004-08-311,615,80011.5111.9011.5111.6100:00:00
2004-09-01791,10011.7011.7911.6611.7700:00:00
2004-09-02612,50011.8011.8511.7311.8000:00:00
2004-09-031,395,10011.8012.0411.7911.9700:00:00
2004-09-06663,30012.0012.2512.0012.2500:00:00
2004-09-07872,20012.2712.2712.0512.0600:00:00
2004-09-081,255,10012.1012.1112.0012.0000:00:00
2004-09-09915,60012.0012.0811.9111.9400:00:00
2004-09-10516,60012.0112.0411.9412.0200:00:00
2004-09-13820,70012.0812.1712.0712.1400:00:00
2004-09-14805,80012.1512.1511.7211.9000:00:00
2004-09-151,310,10011.8512.1211.8512.1100:00:00
2004-09-16949,80012.0812.2812.0412.2800:00:00
2004-09-171,617,30012.2612.3912.0112.1100:00:00
2004-09-20985,20012.2012.2011.8511.9800:00:00
2004-09-211,401,40011.9812.0311.9211.9200:00:00
2004-09-22673,90012.0112.0111.9011.9100:00:00
2004-09-23878,50011.8711.9011.7511.7900:00:00
2004-09-241,790,90011.8712.1311.8612.1200:00:00
2004-09-27646,40012.1312.1511.8611.8700:00:00
2004-09-28899,80011.8511.9511.7211.9000:00:00
2004-09-29639,40011.9012.0211.9012.0000:00:00
2004-09-30833,40012.0112.1011.8111.8100:00:00
2004-10-011,631,10011.8811.9611.8311.9200:00:00
2004-10-041,936,90011.9412.0911.8411.8500:00:00
2004-10-053,310,70011.8911.9011.4911.5100:00:00
2004-10-062,832,40011.5211.6311.3111.3400:00:00
2004-10-073,016,40011.4111.4511.1311.1600:00:00
2004-10-082,730,00011.1711.4311.1611.2100:00:00
2004-10-11653,80011.2411.4011.2211.2700:00:00
2004-10-12011.2711.2711.2711.2700:00:00
2004-10-133,892,50011.2911.3310.9210.9200:00:00
2004-10-142,652,60010.9510.9510.6810.6900:00:00
2004-10-153,909,20010.6911.0210.6111.0000:00:00
2004-10-181,364,90011.0711.0910.8710.8900:00:00
2004-10-192,241,60011.0711.0910.9611.0300:00:00
2004-10-201,026,60010.9811.0810.9210.9300:00:00
2004-10-21865,00011.0411.0910.9511.0000:00:00
2004-10-221,988,40011.0611.0610.9310.9500:00:00
2004-10-251,549,90010.9010.9010.6910.7100:00:00
2004-10-26705,00010.7610.8410.7410.7800:00:00
2004-10-271,084,20010.8810.9510.7610.9200:00:00
2004-10-281,326,00010.9911.0510.9811.0300:00:00
2004-10-291,587,10011.0511.0510.8110.8100:00:00
2004-11-01010.8110.8110.8110.8100:00:00
2004-11-021,632,70010.8910.9210.7610.8000:00:00
2004-11-031,772,80010.9011.0210.8010.9100:00:00
2004-11-041,886,60010.9411.1910.9111.0300:00:00
2004-11-052,167,20011.1911.2411.1311.1400:00:00
2004-11-081,681,00011.2511.3111.2011.2700:00:00
2004-11-09960,20011.2711.3211.1911.1900:00:00
2004-11-102,925,50011.2511.2511.0511.1000:00:00
2004-11-111,429,90011.1011.1510.9210.9800:00:00
2004-11-12804,60011.0511.1410.9710.9700:00:00
2004-11-152,687,70011.0011.0410.7510.7500:00:00
2004-11-168,463,80010.3810.4710.2810.3000:00:00
2004-11-172,815,10010.3610.4410.2510.4000:00:00
2004-11-183,516,40010.3810.6210.3210.3200:00:00
2004-11-191,863,50010.3610.4610.3610.3800:00:00
2004-11-222,326,70010.4810.5510.4010.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources