Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FASTWEB - [Ticker: FWB.MI]Chart FASTWEB  News FASTWEB  Download Historical Prices for Metastock FASTWEB and Others  Technical Analysis FASTWEB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FWB.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-05-1246,200205.50206.00202.95204.5000:00:00
2000-05-150204.50204.50204.50204.5000:00:00
2000-05-1659,300202.00203.85201.00201.6000:00:00
2000-05-1747,800203.50203.50198.00198.1000:00:00
2000-05-18105,300198.00199.95190.00190.1500:00:00
2000-05-19317,700174.00188.00171.40172.8000:00:00
2000-05-22255,800155.00175.00155.00155.1000:00:00
2000-05-23150,700163.45165.00158.00159.0000:00:00
2000-05-24178,800150.00155.90145.00149.8000:00:00
2000-05-25103,900160.00160.00154.10155.6500:00:00
2000-05-2674,300153.00154.50149.05150.0000:00:00
2000-05-29115,600155.00162.95153.05159.8000:00:00
2000-05-30135,400162.00165.50160.00164.0500:00:00
2000-05-31195,700178.00180.20167.00168.8000:00:00
2000-06-01113,700188.00188.45168.20186.0000:00:00
2000-06-02182,600186.00193.00180.00185.0500:00:00
2000-06-0577,600190.00190.50178.00182.6500:00:00
2000-06-0689,600182.20189.00181.00185.7500:00:00
2000-06-0736,900186.00186.00181.45185.5000:00:00
2000-06-0844,900187.80188.00185.05186.2000:00:00
2000-06-0921,700186.00186.50183.50184.2000:00:00
2000-06-1229,000183.00185.00179.00179.0000:00:00
2000-06-1333,000178.00179.50175.00178.7500:00:00
2000-06-1449,500184.00184.75180.00182.0000:00:00
2000-06-1538,300183.00183.50179.00179.7000:00:00
2000-06-1634,900181.40181.50175.65178.5000:00:00
2000-06-1935,300176.50179.00176.50178.0000:00:00
2000-06-2036,800182.35182.35179.00179.9000:00:00
2000-06-2125,300180.00180.00175.00175.0000:00:00
2000-06-2225,600177.00180.00170.50170.5000:00:00
2000-06-2348,200168.00172.95168.00169.5000:00:00
2000-06-2634,800168.00169.45164.50168.9500:00:00
2000-06-2740,500164.20165.90163.90164.8000:00:00
2000-06-2827,000166.05170.00165.15170.0000:00:00
2000-06-2922,500170.00171.70165.00165.0000:00:00
2000-06-3039,500166.95167.00160.00161.0000:00:00
2000-07-0335,700160.00162.85159.00161.9000:00:00
2000-07-0439,000163.00170.00160.50169.3000:00:00
2000-07-059,900169.50169.50166.25166.7500:00:00
2000-07-0635,500167.50171.55164.15168.9000:00:00
2000-07-070168.90168.90168.90168.9000:00:00
2000-07-1033,000175.40175.85172.10173.0000:00:00
2000-07-1126,500173.00174.50170.05172.6000:00:00
2000-07-1224,400171.50174.85171.30174.5000:00:00
2000-07-130174.50174.50174.50174.5000:00:00
2000-07-14205,000189.00191.40185.25189.0000:00:00
2000-07-17130,000190.05193.80189.05190.3500:00:00
2000-07-1862,900190.00190.00182.50185.0000:00:00
2000-07-1938,400182.10184.95181.00181.4000:00:00
2000-07-2034,200180.00184.90179.50184.0000:00:00
2000-07-2140,900185.00186.30180.00180.7000:00:00
2000-07-2429,600182.00182.00178.00179.4000:00:00
2000-07-2555,200177.55178.60172.90173.9500:00:00
2000-07-2656,900173.50177.60168.00170.0000:00:00
2000-07-2747,700170.00172.80167.00168.0000:00:00
2000-07-2868,900166.00175.00165.00165.0000:00:00
2000-07-3125,000168.85172.00167.00171.4000:00:00
2000-08-0131,100172.65176.00170.55174.9500:00:00
2000-08-0235,700175.50175.95166.00169.3000:00:00
2000-08-0372,000166.00169.00164.00165.0000:00:00
2000-08-0441,400168.90169.40166.00166.0000:00:00
2000-08-0748,600168.45169.20168.05168.8000:00:00
2000-08-0818,900168.00168.95167.35168.0000:00:00
2000-08-0951,400169.00170.50168.05169.2000:00:00
2000-08-1015,900170.00170.00168.15168.2000:00:00
2000-08-1127,300168.00168.95166.00167.0000:00:00
2000-08-1424,500168.95168.95165.00165.7500:00:00
2000-08-150165.75165.75165.75165.7500:00:00
2000-08-1637,300166.50166.50163.15164.3000:00:00
2000-08-1719,200164.50166.75164.30165.0000:00:00
2000-08-1821,500166.50166.90164.30165.6000:00:00
2000-08-2124,400167.85167.85164.70166.0000:00:00
2000-08-2252,300167.00171.45166.70169.5000:00:00
2000-08-2324,100169.90169.95167.10169.0000:00:00
2000-08-2421,800169.80169.90168.15169.0000:00:00
2000-08-2523,000169.50170.60169.00169.8000:00:00
2000-08-2835,400170.00170.45169.80170.4500:00:00
2000-08-2925,200170.45170.50168.40168.6000:00:00
2000-08-3011,900168.95169.95167.10168.4000:00:00
2000-08-3164,100168.20174.90168.00174.0000:00:00
2000-09-01277,600175.00185.50174.50184.0000:00:00
2000-09-0498,100185.00187.00182.15184.2000:00:00
2000-09-05124,500184.95189.40181.25184.0000:00:00
2000-09-0651,100182.50186.00181.70184.6500:00:00
2000-09-0736,900180.10183.80179.85182.0000:00:00
2000-09-0845,000185.00185.00178.40179.4500:00:00
2000-09-1135,800179.30183.85177.50182.4000:00:00
2000-09-1241,500180.00181.75178.00178.0000:00:00
2000-09-130178.00178.00178.00178.0000:00:00
2000-09-1453,700179.85185.00177.80184.9500:00:00
2000-09-15117,100184.75187.20183.00185.1000:00:00
2000-09-1839,800184.50184.65178.00178.0000:00:00
2000-09-1986,500177.65182.80171.00174.0000:00:00
2000-09-2056,700179.00179.50172.15172.3000:00:00
2000-09-2164,500175.10178.00169.05169.0500:00:00
2000-09-2276,400169.00169.45165.95166.5000:00:00
2000-09-2550,000170.50175.15168.50174.8000:00:00
2000-09-2629,200173.40173.75169.15169.7000:00:00
2000-09-2734,400169.70171.00168.00168.8500:00:00
2000-09-2836,600167.50170.00165.50166.0000:00:00
2000-09-2934,000170.00170.40166.00166.6000:00:00
2000-10-0233,400166.90167.00165.00165.7500:00:00
2000-10-0325,600165.00167.70164.50167.0000:00:00
2000-10-0429,200166.00167.10163.50164.0000:00:00
2000-10-0530,800165.95165.95161.50162.0000:00:00
2000-10-06102,500161.00161.00154.00154.0000:00:00
2000-10-0978,200154.00156.55142.00142.9500:00:00
2000-10-1083,200150.00152.50145.00146.7000:00:00
2000-10-11149,900145.00146.00135.00136.7000:00:00
2000-10-1287,800140.00145.00138.05140.0000:00:00
2000-10-1373,100138.00144.00136.00142.2500:00:00
2000-10-1659,500147.00147.50143.30146.1000:00:00
2000-10-1786,500145.50148.50143.70147.7000:00:00
2000-10-1856,900143.00151.00143.00150.5000:00:00
2000-10-1935,700152.00155.00151.05155.0000:00:00
2000-10-2055,800156.40158.00148.80153.0500:00:00
2000-10-2343,200150.55152.75147.50148.3000:00:00
2000-10-240148.30148.30148.30148.3000:00:00
2000-10-2520,900151.00153.00150.05152.0000:00:00
2000-10-2640,000149.50152.15148.20149.5000:00:00
2000-10-2736,400152.50155.00150.50153.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources