Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRANCE TELECOM - [Ticker: FTE.PA]Chart FRANCE TELECOM  News FRANCE TELECOM  Download Historical Prices for Metastock FRANCE TELECOM and Others  Technical Analysis FRANCE TELECOM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01016.7116.7616.7116.7100:00:00
2003-01-024,326,10016.8918.2016.8018.2000:00:00
2003-01-035,918,50018.3119.2118.3019.0500:00:00
2003-01-065,300,70019.1519.9619.1019.6900:00:00
2003-01-078,333,80020.0120.1718.9519.4000:00:00
2003-01-089,031,20018.5819.4118.5819.2000:00:00
2003-01-0911,116,70018.9020.3818.6020.2000:00:00
2003-01-1011,897,20020.2921.9020.1021.6000:00:00
2003-01-1321,333,90021.7124.6221.7124.0000:00:00
2003-01-1410,851,80024.2524.7423.2523.4500:00:00
2003-01-1510,602,70024.0024.3323.2023.6400:00:00
2003-01-167,354,80023.5024.3323.1024.1500:00:00
2003-01-176,326,90023.5924.0022.7823.0900:00:00
2003-01-205,473,50022.5223.0521.9422.2700:00:00
2003-01-217,874,40022.3323.0022.3122.4400:00:00
2003-01-228,060,00022.3823.3822.0222.9500:00:00
2003-01-2311,043,70023.5624.6023.5023.5700:00:00
2003-01-247,380,10024.1524.7823.4123.7000:00:00
2003-01-277,969,20023.2423.5822.3022.9000:00:00
2003-01-287,928,70023.4923.5822.5023.4000:00:00
2003-01-2916,188,10023.0024.9522.6024.4800:00:00
2003-01-3010,359,00024.8525.0023.7524.1000:00:00
2003-01-317,286,80023.7024.5223.5024.0000:00:00
2003-02-033,988,90024.2524.4923.9224.3300:00:00
2003-02-044,170,20024.2924.2923.3623.5000:00:00
2003-02-054,310,30023.2823.9723.2123.8000:00:00
2003-02-065,156,80023.5024.1723.4723.9000:00:00
2003-02-075,428,60023.8023.8523.0623.3500:00:00
2003-02-107,418,80023.3523.3522.3922.8500:00:00
2003-02-114,052,70022.9923.9522.7223.7000:00:00
2003-02-124,012,80023.3923.9223.2723.7600:00:00
2003-02-133,849,30023.4723.6023.1323.4500:00:00
2003-02-145,490,40023.5023.9723.0123.7000:00:00
2003-02-173,380,50024.0024.6824.0024.4600:00:00
2003-02-183,692,50024.5024.6023.7724.1100:00:00
2003-02-198,769,20023.1323.7322.6122.7000:00:00
2003-02-207,307,70022.8522.9521.6321.7400:00:00
2003-02-219,823,70021.2121.9320.6521.0000:00:00
2003-02-243,686,40021.3821.4920.6820.8400:00:00
2003-02-259,901,90020.6020.6019.2019.2700:00:00
2003-02-267,741,80019.6519.7718.8519.3200:00:00
2003-02-276,655,80019.1520.1519.1520.0000:00:00
2003-02-286,041,20020.3021.2919.9020.5600:00:00
2003-03-034,845,90020.9721.1719.9320.0000:00:00
2003-03-049,215,60019.9019.9018.7519.0000:00:00
2003-03-058,689,60019.0519.3718.3418.6200:00:00
2003-03-066,747,60018.9018.9017.8518.3000:00:00
2003-03-074,680,30018.0018.4517.7918.1900:00:00
2003-03-103,458,90018.1918.2217.2417.4500:00:00
2003-03-116,488,00017.1618.5417.1018.2700:00:00
2003-03-126,462,90018.3518.9217.9917.9900:00:00
2003-03-136,528,70018.6419.5718.2019.5700:00:00
2003-03-148,342,70019.8721.2119.8021.2100:00:00
2003-03-176,763,90019.9222.4819.9021.7500:00:00
2003-03-187,072,00022.2922.6820.8921.3000:00:00
2003-03-196,067,30021.3021.9420.8621.5100:00:00
2003-03-203,694,50020.9521.7520.7121.0700:00:00
2003-03-219,165,90021.3521.9019.8520.2000:00:00
2003-03-2435,198,40018.4921.5718.2620.0000:00:00
2003-03-2534,060,70017.2517.3416.4417.3000:00:00
2003-03-2636,975,20017.5017.6916.9417.1800:00:00
2003-03-2721,816,60016.8517.7716.8317.7000:00:00
2003-03-2828,185,50017.6318.9317.6318.9100:00:00
2003-03-3117,395,60018.3319.0818.1518.6900:00:00
2003-04-0122,637,20018.5518.8818.2018.6900:00:00
2003-04-0226,729,30018.9319.9818.8019.4400:00:00
2003-04-0324,072,20019.3919.8718.3718.5000:00:00
2003-04-0419,089,40018.2519.4218.2519.3400:00:00
2003-04-0715,075,90020.1121.1919.8620.5500:00:00
2003-04-0814,517,00020.5021.6020.2721.2400:00:00
2003-04-0917,267,60020.8021.7520.2320.7000:00:00
2003-04-1024,415,30019.7520.2519.2019.6100:00:00
2003-04-1112,817,70019.6820.6319.4620.2800:00:00
2003-04-147,347,40020.4020.7919.9320.5400:00:00
2003-04-1519,193,50020.7521.6320.5521.6300:00:00
2003-04-1615,312,90022.0522.4720.6721.2000:00:00
2003-04-178,563,90020.7620.8920.4220.5000:00:00
2003-04-18020.5020.5020.5020.5000:00:00
2003-04-21020.5020.5020.5020.5000:00:00
2003-04-226,716,60020.4620.6920.1120.6500:00:00
2003-04-238,013,30021.0521.5020.9721.4500:00:00
2003-04-248,035,00021.3521.8921.2521.4000:00:00
2003-04-256,692,40021.3921.7021.1021.3000:00:00
2003-04-288,128,30021.0522.5720.9022.4500:00:00
2003-04-2913,798,60022.8322.8321.2821.3000:00:00
2003-04-3010,817,90021.3521.7020.4520.7000:00:00
2003-05-01020.7020.7020.7020.7000:00:00
2003-05-029,291,70020.7520.9819.5620.1000:00:00
2003-05-054,516,00020.3720.8820.3020.4600:00:00
2003-05-066,083,40020.5321.3020.1721.2000:00:00
2003-05-078,348,10021.0221.2619.8520.3500:00:00
2003-05-086,667,40020.0620.6019.5119.7100:00:00
2003-05-097,066,80019.7519.9419.0219.9400:00:00
2003-05-126,124,30020.1320.4019.7120.0400:00:00
2003-05-133,920,50020.2020.3919.7019.9300:00:00
2003-05-145,343,00020.2020.3919.7119.8100:00:00
2003-05-157,798,40020.0120.4719.9120.2300:00:00
2003-05-167,131,70020.2921.0520.1520.5600:00:00
2003-05-197,671,30020.1020.3019.1319.4900:00:00
2003-05-207,780,90019.3119.5018.8019.3000:00:00
2003-05-219,191,00019.4219.5018.7119.5000:00:00
2003-05-226,780,10019.4919.7519.2519.6800:00:00
2003-05-236,916,40019.8520.3519.7419.9800:00:00
2003-05-263,380,40019.9020.4319.8920.0100:00:00
2003-05-279,253,70020.1220.8519.7120.0400:00:00
2003-05-288,570,10020.9521.0620.6620.9000:00:00
2003-05-296,104,40020.9421.5020.7721.2200:00:00
2003-05-306,206,80021.0121.5020.9021.0100:00:00
2003-06-026,009,20021.3521.5520.8321.4500:00:00
2003-06-034,730,90021.1321.3020.8421.2900:00:00
2003-06-045,796,00021.4521.4520.9021.1800:00:00
2003-06-058,300,10021.3221.4020.1520.5600:00:00
2003-06-069,112,00020.3820.8519.9820.2000:00:00
2003-06-093,387,20020.1920.3719.8519.9000:00:00
2003-06-107,933,20019.8620.3619.5319.9000:00:00
2003-06-116,869,40020.0920.4719.7919.9500:00:00
2003-06-127,117,10020.0920.2719.8319.9400:00:00
2003-06-137,066,60019.8120.3219.5119.6000:00:00
2003-06-166,564,20019.5020.2319.0820.1200:00:00
2003-06-175,733,60020.4520.4919.8420.1400:00:00
2003-06-186,159,50020.0520.2019.5819.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources