Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FONDIARIA-SAI - [Ticker: FSA.MI]Chart FONDIARIA-SAI  News FONDIARIA-SAI  Download Historical Prices for Metastock FONDIARIA-SAI and Others  Technical Analysis FONDIARIA-SAI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSA.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03531,5005.205.204.964.9700:00:00
2000-01-04598,0004.994.994.724.7200:00:00
2000-01-05833,5004.714.794.624.6500:00:00
2000-01-06183,5004.754.754.624.7300:00:00
2000-01-07721,0004.814.894.704.7000:00:00
2000-01-10479,5004.804.864.704.7000:00:00
2000-01-11941,0004.744.804.504.6000:00:00
2000-01-12631,5004.634.724.554.6200:00:00
2000-01-135,456,0005.125.294.585.0300:00:00
2000-01-142,620,0005.205.254.855.0600:00:00
2000-01-172,264,5005.165.235.085.0900:00:00
2000-01-18668,5005.055.124.884.8900:00:00
2000-01-19388,0004.914.974.804.8200:00:00
2000-01-20658,5004.985.074.794.8400:00:00
2000-01-21489,0004.734.894.734.8200:00:00
2000-01-24512,5004.814.894.694.7300:00:00
2000-01-25544,0004.654.754.594.6100:00:00
2000-01-26430,0004.744.744.514.5100:00:00
2000-01-27331,5004.634.654.554.5500:00:00
2000-01-28319,5004.534.734.504.5200:00:00
2000-01-31268,5004.504.604.454.4800:00:00
2000-02-01445,5004.654.674.534.6400:00:00
2000-02-02847,5004.644.754.534.5600:00:00
2000-02-03596,0004.584.664.514.6400:00:00
2000-02-041,753,5004.944.954.804.9200:00:00
2000-02-07652,5004.934.954.824.8800:00:00
2000-02-08732,0004.854.954.754.7800:00:00
2000-02-09363,0004.764.914.724.7200:00:00
2000-02-10589,5004.764.834.614.6800:00:00
2000-02-111,192,0004.704.774.574.6000:00:00
2000-02-14599,5004.624.714.534.5500:00:00
2000-02-151,608,5004.534.784.524.5500:00:00
2000-02-16859,0004.784.804.664.8000:00:00
2000-02-171,118,5004.854.874.604.6200:00:00
2000-02-18547,5004.674.844.634.7000:00:00
2000-02-21376,0004.634.784.614.6900:00:00
2000-02-22378,0004.644.754.604.6000:00:00
2000-02-23350,5004.654.724.624.7000:00:00
2000-02-241,128,5004.704.774.324.5400:00:00
2000-02-25625,5004.574.704.504.6300:00:00
2000-02-28318,0004.674.684.474.5500:00:00
2000-02-29837,5004.514.674.514.5200:00:00
2000-03-011,078,5004.654.704.474.5000:00:00
2000-03-022,222,5004.534.594.384.4100:00:00
2000-03-034,014,5004.404.494.384.4400:00:00
2000-03-062,242,0004.504.844.464.7700:00:00
2000-03-07839,0004.744.754.594.6000:00:00
2000-03-081,035,5004.484.734.454.6000:00:00
2000-03-09580,0004.634.654.534.5800:00:00
2000-03-101,274,0004.584.854.514.7100:00:00
2000-03-13827,0004.544.704.544.6700:00:00
2000-03-141,077,0004.624.804.594.6900:00:00
2000-03-15508,5004.694.694.574.6900:00:00
2000-03-16794,0004.684.764.654.7600:00:00
2000-03-17776,0004.764.804.664.7500:00:00
2000-03-20423,5004.654.724.574.6500:00:00
2000-03-21350,0004.604.634.544.5900:00:00
2000-03-22568,5004.594.654.524.5400:00:00
2000-03-23550,5004.524.614.484.6100:00:00
2000-03-24506,5004.604.684.594.6800:00:00
2000-03-27410,0004.744.754.664.7000:00:00
2000-03-281,181,0004.714.904.704.7700:00:00
2000-03-29558,5004.684.784.654.7200:00:00
2000-03-30345,0004.654.704.614.6500:00:00
2000-03-31349,5004.614.644.564.6400:00:00
2000-04-03299,5004.604.674.534.6000:00:00
2000-04-04508,5004.534.724.534.6600:00:00
2000-04-05616,0004.694.694.554.5600:00:00
2000-04-06432,5004.564.584.504.5700:00:00
2000-04-07276,5004.564.574.524.5300:00:00
2000-04-10374,0004.554.674.534.6400:00:00
2000-04-11406,0004.554.704.554.6600:00:00
2000-04-12674,5004.654.774.654.7300:00:00
2000-04-13706,5004.724.804.614.7800:00:00
2000-04-14391,5004.784.804.664.6800:00:00
2000-04-17401,5004.504.724.504.7000:00:00
2000-04-18235,5004.684.694.604.6600:00:00
2000-04-19701,0004.674.734.644.6500:00:00
2000-04-202,106,5004.704.934.684.9300:00:00
2000-04-2104.934.934.934.9300:00:00
2000-04-2404.934.934.934.9300:00:00
2000-04-25567,5004.925.004.875.0000:00:00
2000-04-26237,0004.984.984.814.8900:00:00
2000-04-27314,5004.824.904.784.8000:00:00
2000-04-28231,0004.804.884.754.7800:00:00
2000-05-0104.784.784.784.7800:00:00
2000-05-02445,0004.804.934.784.9000:00:00
2000-05-03621,5004.854.924.754.9200:00:00
2000-05-04251,5004.854.874.734.8000:00:00
2000-05-05253,5004.814.864.744.8600:00:00
2000-05-083,174,5004.885.184.865.1800:00:00
2000-05-0905.185.185.185.1800:00:00
2000-05-10436,5005.015.064.954.9500:00:00
2000-05-11767,0004.905.114.905.0700:00:00
2000-05-12582,0005.125.155.045.0400:00:00
2000-05-152,406,5005.125.245.055.2300:00:00
2000-05-16514,0005.245.245.075.0900:00:00
2000-05-17221,0005.045.094.985.0100:00:00
2000-05-18373,0004.985.154.965.1000:00:00
2000-05-19567,0005.085.084.914.9300:00:00
2000-05-22101,50017.3117.4416.8216.9700:00:00
2000-05-23184,30017.3517.5816.9317.1500:00:00
2000-05-2455,30016.7117.4816.7117.4500:00:00
2000-05-2588,70017.1617.3317.1617.1700:00:00
2000-05-26192,60016.9617.1816.6216.6300:00:00
2000-05-29184,20016.9917.0016.4516.7000:00:00
2000-05-30243,80016.6216.6216.4116.4100:00:00
2000-05-31239,80016.5116.5116.2216.3800:00:00
2000-06-0197,50016.3216.6016.0516.0500:00:00
2000-06-02163,70016.7016.7016.2016.6000:00:00
2000-06-0557,70016.6016.7016.5016.5000:00:00
2000-06-06160,30016.4216.5016.3116.3100:00:00
2000-06-0793,60016.2616.3816.1516.2800:00:00
2000-06-08108,50016.4516.4516.1016.2600:00:00
2000-06-0963,60016.3116.5916.3016.4900:00:00
2000-06-1298,70016.5016.6216.5016.5000:00:00
2000-06-13119,60016.6416.8916.3016.4200:00:00
2000-06-14166,80016.5416.9916.1016.7000:00:00
2000-06-15137,10016.9717.2516.8317.2500:00:00
2000-06-16188,20017.3017.5017.0117.4500:00:00
2000-06-19017.4517.4517.4517.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources