Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Forest Laboratori - [Ticker: FRX]Chart Forest Laboratori  News Forest Laboratori  Download Historical Prices for Metastock Forest Laboratori and Others  Technical Analysis Forest Laboratori  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open99.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,782,00061.0061.0658.7559.8100:00:00
2000-01-043,005,60059.2559.3158.1958.5600:00:00
2000-01-05983,20058.3158.5057.7558.5000:00:00
2000-01-062,211,20058.5059.1957.3157.3100:00:00
2000-01-077,405,20058.0067.0057.8866.2500:00:00
2000-01-105,497,60067.0069.0066.4467.1200:00:00
2000-01-112,604,40065.5065.6962.2562.6300:00:00
2000-01-123,406,40062.6363.8861.3861.7500:00:00
2000-01-132,619,20061.9462.9460.7562.5000:00:00
2000-01-141,863,60064.0065.5063.1363.3800:00:00
2000-01-182,438,00062.3862.6960.9462.5600:00:00
2000-01-193,342,40062.5065.0661.8865.0600:00:00
2000-01-201,491,20064.9465.8763.3165.4400:00:00
2000-01-213,010,80067.5070.7566.8769.0000:00:00
2000-01-243,447,60069.2569.3166.5067.5600:00:00
2000-01-251,320,80067.8768.0065.4465.8100:00:00
2000-01-261,975,60064.8765.2564.5065.0000:00:00
2000-01-271,630,00065.1267.0063.7566.7500:00:00
2000-01-282,355,20066.5069.2565.8769.2500:00:00
2000-01-313,168,80069.1270.2564.7567.5000:00:00
2000-02-011,738,00067.5068.9466.5668.3100:00:00
2000-02-022,011,20068.5668.6965.8766.5000:00:00
2000-02-033,002,00066.5666.5665.6266.0000:00:00
2000-02-042,062,00066.2566.2565.7566.0000:00:00
2000-02-072,015,20066.0066.0065.5065.9400:00:00
2000-02-081,812,00066.0066.9465.7566.0600:00:00
2000-02-091,345,60066.6266.6265.5065.5000:00:00
2000-02-103,377,60065.5065.7562.8163.7500:00:00
2000-02-111,308,80063.7564.1261.4461.6300:00:00
2000-02-144,285,60061.5061.6359.5060.0600:00:00
2000-02-153,932,00060.0663.2559.7562.1300:00:00
2000-02-162,778,80064.0067.1262.6363.2500:00:00
2000-02-172,559,20063.0063.3862.0062.1300:00:00
2000-02-182,355,20062.2562.3160.8860.8800:00:00
2000-02-222,493,60060.0060.0057.5059.0000:00:00
2000-02-231,536,40059.8862.1359.2562.0600:00:00
2000-02-243,373,20063.2565.0061.8861.8800:00:00
2000-02-252,842,00063.0065.8162.6364.6200:00:00
2000-02-282,884,80065.1267.9464.2566.2500:00:00
2000-02-292,810,80066.2569.6266.2568.3100:00:00
2000-03-011,343,60068.5069.1266.7567.2500:00:00
2000-03-021,375,20066.7567.7566.5067.0000:00:00
2000-03-032,132,40069.2572.0069.1970.5000:00:00
2000-03-061,831,20070.7570.7564.5065.6200:00:00
2000-03-071,127,60065.8766.3163.6964.0000:00:00
2000-03-082,612,00064.2566.2564.2565.1200:00:00
2000-03-092,742,00065.3768.1265.3768.0600:00:00
2000-03-102,789,20068.2571.6968.2570.7500:00:00
2000-03-133,140,80071.0072.9471.0071.6900:00:00
2000-03-143,094,40071.9475.8771.8773.5600:00:00
2000-03-153,122,00074.5077.5673.8776.3700:00:00
2000-03-165,890,00078.0084.7578.0083.6200:00:00
2000-03-174,530,80081.0081.7577.5680.2500:00:00
2000-03-203,794,80081.2581.2576.2578.8700:00:00
2000-03-213,080,00078.6278.7576.3778.2500:00:00
2000-03-222,063,20078.5081.5078.1680.8700:00:00
2000-03-232,604,40081.5084.0080.5082.1200:00:00
2000-03-242,371,20082.1982.1980.0081.0600:00:00
2000-03-272,596,40083.4487.2582.3184.2500:00:00
2000-03-281,868,00083.7584.9480.4481.0000:00:00
2000-03-292,441,20081.1282.9479.7581.6200:00:00
2000-03-302,501,20081.2583.7579.6280.0000:00:00
2000-03-313,054,40081.2584.5079.6284.5000:00:00
2000-04-032,256,80084.5086.8781.5681.8700:00:00
2000-04-043,459,20082.7583.1979.0080.7500:00:00
2000-04-052,918,80080.8784.2580.0682.5000:00:00
2000-04-061,604,40083.5084.2582.7582.9400:00:00
2000-04-071,856,40083.0084.0081.8182.0600:00:00
2000-04-101,782,00081.9482.8781.0081.6900:00:00
2000-04-111,938,00081.7582.3780.4481.9400:00:00
2000-04-122,680,00081.7582.9481.0681.7500:00:00
2000-04-132,818,80081.5081.5678.7579.0600:00:00
2000-04-142,852,00077.6279.3774.7575.6200:00:00
2000-04-172,471,20075.3779.5075.3778.5000:00:00
2000-04-181,564,40078.5082.1978.3780.1200:00:00
2000-04-192,847,60080.1984.6279.8782.5600:00:00
2000-04-202,714,40081.9484.0681.6983.4400:00:00
2000-04-243,813,60083.4486.8783.4485.0000:00:00
2000-04-253,918,80086.3790.0084.6287.1900:00:00
2000-04-261,853,20087.1287.1284.2585.8700:00:00
2000-04-272,241,20085.8787.0084.3785.0000:00:00
2000-04-282,934,40085.1286.0079.0684.0600:00:00
2000-05-012,564,80083.8787.3782.8785.2500:00:00
2000-05-023,137,60084.1285.0081.1984.2500:00:00
2000-05-033,264,40082.6283.3780.7581.2500:00:00
2000-05-044,663,60081.2589.2581.1986.8700:00:00
2000-05-052,840,00087.6293.1287.0092.4400:00:00
2000-05-082,486,80091.8793.1988.8792.0000:00:00
2000-05-092,043,20092.0092.7590.5691.7500:00:00
2000-05-102,005,20091.7593.5089.6289.8100:00:00
2000-05-112,173,20089.8190.2586.0088.4400:00:00
2000-05-125,255,20090.2594.8790.2591.9400:00:00
2000-05-153,611,20092.0092.0088.7589.5000:00:00
2000-05-164,892,00089.3189.3185.7586.2500:00:00
2000-05-175,838,80086.5087.5084.3785.4400:00:00
2000-05-183,360,80086.0088.7586.0087.0600:00:00
2000-05-192,818,00086.7586.8783.2585.5000:00:00
2000-05-222,972,40085.8786.9481.7582.4400:00:00
2000-05-234,414,40082.2589.5082.2588.2500:00:00
2000-05-244,014,80087.5088.2582.8786.8700:00:00
2000-05-253,318,00087.1288.0685.0085.0000:00:00
2000-05-262,523,20085.0086.6283.0085.1900:00:00
2000-05-301,895,60085.3186.4484.8786.0600:00:00
2000-05-312,176,80086.0089.5685.6288.5000:00:00
2000-06-011,286,80088.4489.3786.0086.7500:00:00
2000-06-023,324,80086.8787.8781.3183.3100:00:00
2000-06-056,923,60082.0082.9480.1282.0600:00:00
2000-06-062,718,80082.0085.0081.5684.4700:00:00
2000-06-072,215,60084.5086.7583.0085.5300:00:00
2000-06-081,340,80085.5686.1284.3785.5900:00:00
2000-06-092,213,20085.5691.9485.1988.0900:00:00
2000-06-121,542,00088.1988.9484.1285.1600:00:00
2000-06-131,167,60085.3788.9485.1288.0900:00:00
2000-06-142,446,40088.0091.5088.0091.1600:00:00
2000-06-153,712,00092.0096.8791.6296.8400:00:00
2000-06-163,252,00096.94100.5095.3198.4100:00:00
2000-06-191,862,40098.4498.4495.7597.5000:00:00
2000-06-201,285,20097.7599.5096.4498.3700:00:00
2000-06-212,365,20098.37100.3797.3797.6900:00:00
2000-06-223,979,20097.6997.6990.2590.5900:00:00
2000-06-234,442,40093.5694.7592.6293.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources