Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.41 (+0.86%) TOTAL - [Ticker: FP.PA]Chart TOTAL  News TOTAL  Download Historical Prices for Metastock TOTAL and Others  Technical Analysis TOTAL  
Last Trade48.28Last Trade Time2017-11-01 - 21:39:00
Variation+0.41 (+0.86%)Open48.19
High48.54Low48.14
Volume4,926,962Average Volume (3m)0
YieldBid / Ask42.90 x 1,100 - 43.20 x 25,000
Former Close47.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FP.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01034.0334.0334.0334.0300:00:00
2003-01-029,026,90033.9235.0333.8835.0300:00:00
2003-01-039,050,70035.0535.1234.5034.6000:00:00
2003-01-0614,313,10035.0035.6734.6735.3500:00:00
2003-01-0713,946,40035.4235.5534.1734.4700:00:00
2003-01-0812,533,70034.1234.4033.1733.3800:00:00
2003-01-0913,807,70033.3833.7032.7533.7000:00:00
2003-01-1010,254,80033.6534.0033.1233.6000:00:00
2003-01-1310,783,30033.3533.6732.6532.8300:00:00
2003-01-1411,603,50032.8833.0532.3832.7200:00:00
2003-01-158,638,80032.9233.0832.6232.7800:00:00
2003-01-169,711,70032.8033.2232.6232.8500:00:00
2003-01-1710,569,00032.7032.8032.2532.5000:00:00
2003-01-2013,303,20032.5032.6031.5831.6200:00:00
2003-01-2117,196,70031.7331.9231.3031.3800:00:00
2003-01-2223,921,20031.3831.7030.1230.6700:00:00
2003-01-2319,044,90030.7531.0029.8330.3800:00:00
2003-01-2414,693,60030.4230.8029.6529.9200:00:00
2003-01-2718,526,50029.8029.8528.8029.1000:00:00
2003-01-2816,172,40029.3529.9829.1029.8800:00:00
2003-01-2922,703,60029.7730.8829.0830.8000:00:00
2003-01-3015,467,60031.0231.2330.4831.0800:00:00
2003-01-3115,787,90030.5031.5030.0531.4000:00:00
2003-02-038,904,10031.5531.8831.3831.6500:00:00
2003-02-0413,058,60031.4831.6231.1531.1500:00:00
2003-02-0510,244,10031.2531.3530.7531.3000:00:00
2003-02-0615,893,20031.0831.5030.0530.1500:00:00
2003-02-0711,079,40030.3030.3329.4229.4200:00:00
2003-02-1011,232,10029.5230.2729.0029.7700:00:00
2003-02-119,584,00030.2530.5829.9230.3500:00:00
2003-02-127,999,00029.9829.9829.3529.3500:00:00
2003-02-1310,937,20029.2029.3528.9029.1200:00:00
2003-02-1415,205,00029.3830.7029.2330.1700:00:00
2003-02-175,208,30030.8030.8830.2030.5500:00:00
2003-02-189,204,40030.5531.6230.4031.3000:00:00
2003-02-198,528,50031.5831.5830.6530.6500:00:00
2003-02-2017,941,90030.0031.1529.8530.3800:00:00
2003-02-2110,413,60030.1231.2330.1231.2000:00:00
2003-02-2410,227,40031.2531.7730.9531.2000:00:00
2003-02-2514,299,70030.9531.0830.1230.5200:00:00
2003-02-2620,435,10030.7730.8329.8830.0800:00:00
2003-02-2714,211,70029.8030.4829.5530.3800:00:00
2003-02-2817,511,80030.2330.7029.6030.6500:00:00
2003-03-039,017,80030.7031.2030.4230.8500:00:00
2003-03-0413,110,30030.5230.6229.6530.5000:00:00
2003-03-059,832,10030.2530.5529.8830.3800:00:00
2003-03-069,356,90030.3530.8530.0830.4200:00:00
2003-03-0710,971,30030.2330.2329.5029.5200:00:00
2003-03-1010,516,60029.5529.7529.1529.3300:00:00
2003-03-1113,116,80029.2529.5528.9529.2700:00:00
2003-03-1221,276,60029.3329.4027.6527.6500:00:00
2003-03-1314,326,60028.1529.1527.6229.1500:00:00
2003-03-1418,334,80029.2730.0028.9030.0000:00:00
2003-03-1717,103,70029.4231.3329.0031.1200:00:00
2003-03-1823,234,00030.8031.0829.6730.1000:00:00
2003-03-1915,196,80030.0831.2329.7530.4500:00:00
2003-03-2014,467,40030.4030.4829.3829.8500:00:00
2003-03-2116,112,50030.0031.2329.9530.6000:00:00
2003-03-2412,651,20030.3530.3529.3329.3800:00:00
2003-03-2514,823,80029.2730.5828.5530.4200:00:00
2003-03-2611,181,20030.1730.8829.8830.2300:00:00
2003-03-2711,809,50029.9829.9829.1529.6200:00:00
2003-03-289,230,00029.9030.0529.2529.9800:00:00
2003-03-3112,092,10029.7329.7328.8029.0000:00:00
2003-04-0112,141,60029.1529.8529.1529.8000:00:00
2003-04-0215,110,00030.2330.6229.7030.3500:00:00
2003-04-0311,164,90030.3831.2330.2330.9500:00:00
2003-04-0411,667,40030.9231.6030.4031.1200:00:00
2003-04-0717,756,30031.8532.5531.6532.0500:00:00
2003-04-0818,428,80031.7331.9031.2531.4000:00:00
2003-04-0916,367,20031.3832.1031.0031.5000:00:00
2003-04-1014,219,70031.2731.3830.4030.4500:00:00
2003-04-1113,790,50030.6731.3530.4830.6500:00:00
2003-04-1410,045,00030.5830.8030.1230.8000:00:00
2003-04-1512,559,20031.0531.4830.5531.0800:00:00
2003-04-1610,207,70031.3331.5530.1530.5000:00:00
2003-04-177,972,90030.2730.8329.9530.7300:00:00
2003-04-18030.7330.7330.7330.7300:00:00
2003-04-21030.7330.7330.7330.7300:00:00
2003-04-229,421,80030.8831.0030.1530.7700:00:00
2003-04-2310,101,40031.2331.5530.9231.0200:00:00
2003-04-2410,440,30030.7331.5030.0830.2000:00:00
2003-04-2512,187,70030.1530.4029.2529.2700:00:00
2003-04-289,742,70029.3530.3829.2730.2500:00:00
2003-04-2914,211,10030.3330.6529.7029.7500:00:00
2003-04-3011,039,30029.7730.1529.3829.3800:00:00
2003-05-01029.3829.3829.3829.3800:00:00
2003-05-0212,073,70029.3830.3829.2330.3800:00:00
2003-05-059,281,40030.6531.2030.4530.7000:00:00
2003-05-0610,685,50030.8831.4830.8031.4800:00:00
2003-05-0713,992,10031.2731.8331.1731.6700:00:00
2003-05-0812,209,90031.7331.8030.8830.9800:00:00
2003-05-099,900,10031.1731.3830.6731.3800:00:00
2003-05-128,747,80031.5031.6231.1031.4500:00:00
2003-05-1319,197,40031.5031.6031.0231.4000:00:00
2003-05-1412,233,00031.3331.8531.1731.1700:00:00
2003-05-1514,853,20031.2731.7031.1231.6200:00:00
2003-05-1612,898,30030.8531.3030.6731.0000:00:00
2003-05-1912,727,80030.7030.7329.8529.9800:00:00
2003-05-2011,634,50030.0530.4229.5530.1200:00:00
2003-05-2115,125,50030.1730.4029.7530.4000:00:00
2003-05-2216,253,90030.5030.7330.3030.7000:00:00
2003-05-237,688,80030.8530.9230.1530.4200:00:00
2003-05-264,548,00030.2530.8030.1530.3000:00:00
2003-05-2718,500,20030.3530.5229.7330.5000:00:00
2003-05-2810,017,20030.7031.0530.4231.0000:00:00
2003-05-294,938,50030.7731.2530.7530.9800:00:00
2003-05-309,183,30030.6531.3030.4531.1200:00:00
2003-06-029,767,70031.4231.7031.0531.7000:00:00
2003-06-039,573,40031.3031.9831.3031.9800:00:00
2003-06-0414,974,20032.1032.8031.9232.6700:00:00
2003-06-0513,498,90032.6532.8831.8832.1200:00:00
2003-06-0612,008,00032.3032.9232.2232.7500:00:00
2003-06-096,543,30032.5532.6732.2032.3300:00:00
2003-06-109,814,10032.3032.9532.2232.8500:00:00
2003-06-1114,378,30033.1033.6732.9733.5800:00:00
2003-06-1216,369,00033.7534.5333.7534.2200:00:00
2003-06-1311,089,30034.1234.2033.6233.7500:00:00
2003-06-1612,162,60033.5534.3833.3334.3000:00:00
2003-06-1714,955,90034.6234.7033.6733.9700:00:00
2003-06-1812,171,50033.8834.3033.5334.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources