Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.08%) Federal National - [Ticker: FNM]Chart Federal National   News Federal National   Download Historical Prices for Metastock Federal National  and Others  Technical Analysis Federal National   
Last Trade2.63Last Trade Time2017-03-17 - 00:00:00
Variation+0.19 (+1.08%)Open2.63
High2.63Low2.63
Volume5,200Average Volume (3m)0
YieldBid / AskN/A
Former Close2.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNM quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,624,70059.9860.5458.0658.3700:00:00
2000-01-045,516,50057.1957.3255.2157.0700:00:00
2000-01-053,702,60056.8257.3855.4055.4600:00:00
2000-01-063,830,50055.0959.7354.9659.3600:00:00
2000-01-073,071,30059.6160.1658.3760.0400:00:00
2000-01-102,102,60060.0460.0458.3158.6200:00:00
2000-01-112,865,50057.1959.6157.1958.6200:00:00
2000-01-122,412,50058.4959.3057.6359.1700:00:00
2000-01-133,965,10060.6661.7759.1761.5900:00:00
2000-01-144,826,10062.0264.2561.9664.0000:00:00
2000-01-183,568,20063.8863.8859.9260.1600:00:00
2000-01-193,618,00060.2361.3458.9359.9500:00:00
2000-01-204,134,40059.3059.4856.9558.0000:00:00
2000-01-215,341,90058.8058.8055.4655.4600:00:00
2000-01-243,587,30055.7156.5154.9655.8600:00:00
2000-01-254,796,10055.7156.3354.3554.4700:00:00
2000-01-266,232,50054.7257.1354.4756.6400:00:00
2000-01-274,939,20057.7559.1957.0059.0000:00:00
2000-01-285,038,00058.3758.6957.2558.2500:00:00
2000-01-313,261,40058.1260.1357.6259.9400:00:00
2000-02-013,645,50059.6960.5058.7560.3100:00:00
2000-02-022,757,20060.2560.8858.9460.1300:00:00
2000-02-033,604,40060.2561.6359.8761.5600:00:00
2000-02-043,038,90061.8162.0059.2559.6200:00:00
2000-02-072,994,80059.7559.7557.0057.7500:00:00
2000-02-082,575,40058.8859.2558.0658.4400:00:00
2000-02-093,053,00058.3758.3756.1956.4400:00:00
2000-02-104,956,40056.0056.5053.1254.4400:00:00
2000-02-113,544,10054.4455.8854.1354.7500:00:00
2000-02-143,926,30054.7555.5053.6254.0000:00:00
2000-02-154,769,60054.6255.4454.4454.8100:00:00
2000-02-164,419,10055.7555.7554.5655.1200:00:00
2000-02-177,310,70055.7555.8152.4453.1900:00:00
2000-02-183,115,40053.0653.3150.8151.0000:00:00
2000-02-224,024,60051.3153.3151.1952.6300:00:00
2000-02-2331,64952.5653.5652.0052.0600:00:00
2000-02-244,003,90052.0052.0049.8150.5000:00:00
2000-02-253,066,80051.1352.5050.1950.7500:00:00
2000-02-283,936,20051.2554.2551.2553.7500:00:00
2000-02-293,422,80053.3153.5652.8153.0000:00:00
2000-03-013,542,50053.6254.5652.6352.8100:00:00
2000-03-023,089,90052.6352.6351.1351.8800:00:00
2000-03-034,119,30053.8753.9452.3753.0600:00:00
2000-03-062,970,20052.8852.9451.3151.6200:00:00
2000-03-074,816,00051.0051.0047.9448.4400:00:00
2000-03-084,084,10048.5051.7547.8750.4400:00:00
2000-03-092,929,10050.4450.5048.1349.4400:00:00
2000-03-102,996,90049.6350.4448.8150.0600:00:00
2000-03-132,616,30049.8151.5649.3151.5600:00:00
2000-03-143,156,10052.0652.6351.4451.8800:00:00
2000-03-154,462,70052.1256.8152.0055.8100:00:00
2000-03-167,835,60058.2560.8157.7560.7500:00:00
2000-03-174,876,30060.3863.1960.0061.0000:00:00
2000-03-203,881,70061.0061.1257.1958.3700:00:00
2000-03-215,026,70057.7562.7557.6962.1200:00:00
2000-03-225,745,30062.0062.3861.1961.8600:00:00
2000-03-237,292,60059.5062.6958.0062.5000:00:00
2000-03-244,441,70062.5064.0060.7561.6300:00:00
2000-03-273,363,30060.6261.4458.5059.3800:00:00
2000-03-282,967,00058.6360.2558.6358.8800:00:00
2000-03-293,969,60059.6960.0057.9458.2500:00:00
2000-03-304,351,20058.2558.5055.0656.2500:00:00
2000-03-313,931,10057.0057.5655.6356.5600:00:00
2000-04-035,053,70057.7559.8757.1959.8700:00:00
2000-04-045,023,90059.3860.4458.0658.5000:00:00
2000-04-053,616,60058.6960.4458.6959.8100:00:00
2000-04-062,816,20059.7561.0659.7560.8100:00:00
2000-04-072,560,90060.5660.9459.8159.8100:00:00
2000-04-102,401,70059.1960.8859.1959.3800:00:00
2000-04-112,821,80059.6259.9458.8159.3800:00:00
2000-04-125,619,20060.0064.1259.9463.0600:00:00
2000-04-133,765,90062.2562.9461.8862.6200:00:00
2000-04-143,979,70062.1262.1958.4461.8800:00:00
2000-04-174,133,50061.0061.6360.1961.5000:00:00
2000-04-182,533,40061.2562.1961.1262.0000:00:00
2000-04-192,253,50061.5061.5059.4459.6900:00:00
2000-04-202,320,30059.8160.8159.0660.8100:00:00
2000-04-243,299,20060.3864.2560.3863.6900:00:00
2000-04-254,139,10065.6265.6264.5065.0000:00:00
2000-04-262,157,30064.2564.5063.0063.7500:00:00
2000-04-272,814,40062.8762.9460.8862.8700:00:00
2000-04-282,903,10062.0062.0059.6260.3100:00:00
2000-05-012,521,10060.3860.6258.6958.7500:00:00
2000-05-024,723,70058.7558.7556.0056.8100:00:00
2000-05-032,747,30056.9457.2555.9456.4400:00:00
2000-05-042,732,70056.4456.4454.6955.0600:00:00
2000-05-051,786,70054.6255.9454.0055.1200:00:00
2000-05-082,101,90054.9457.7554.9456.6900:00:00
2000-05-092,082,40057.3858.6956.0656.6900:00:00
2000-05-102,515,20056.7558.3156.7557.7500:00:00
2000-05-112,690,30059.7560.6959.0660.0000:00:00
2000-05-123,055,20059.2560.7559.2560.3100:00:00
2000-05-152,877,80060.3163.4460.3163.4400:00:00
2000-05-163,580,60063.2563.7561.6362.3100:00:00
2000-05-173,212,70061.5062.1261.3162.0600:00:00
2000-05-182,391,00062.0063.0062.0062.5600:00:00
2000-05-194,146,50061.0061.6360.6960.7500:00:00
2000-05-222,917,40061.5061.7559.9460.2500:00:00
2000-05-236,877,50058.7559.1256.0057.1300:00:00
2000-05-245,196,60057.0059.7557.0059.7500:00:00
2000-05-254,803,60059.3860.1358.5058.6300:00:00
2000-05-261,958,40059.0059.2558.5059.0600:00:00
2000-05-302,007,20059.0060.8159.0060.3100:00:00
2000-05-312,018,70059.7560.1359.1960.1300:00:00
2000-06-012,970,40059.6961.6359.5660.9400:00:00
2000-06-0232,08763.5064.6362.5063.5000:00:00
2000-06-052,255,90063.2563.3161.5661.8100:00:00
2000-06-062,017,00061.9461.9460.3161.3800:00:00
2000-06-071,461,90061.3862.5660.8862.0600:00:00
2000-06-081,637,80061.5661.9461.1261.4400:00:00
2000-06-0911,67861.5062.5660.0660.6300:00:00
2000-06-121,758,10060.6261.1259.5060.3100:00:00
2000-06-132,150,10059.8860.4459.5660.3800:00:00
2000-06-142,137,20059.6962.0059.6962.0000:00:00
2000-06-153,628,60061.5061.5059.0060.0000:00:00
2000-06-164,997,90059.7559.8856.2556.7500:00:00
2000-06-194,362,30056.7557.7556.1256.8800:00:00
2000-06-203,572,10056.8157.3155.0055.0000:00:00
2000-06-212,884,00055.0656.0655.0655.3100:00:00
2000-06-223,704,00055.6956.2553.5655.8400:00:00
2000-06-232,001,40055.9457.0055.5055.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources