Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FINMECCANICA - [Ticker: FNC.MI]Chart FINMECCANICA  News FINMECCANICA  Download Historical Prices for Metastock FINMECCANICA and Others  Technical Analysis FINMECCANICA  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNC.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-181,578,70015.0215.3414.9515.3400:00:00
2005-07-191,281,30015.2315.3715.1115.2100:00:00
2005-07-201,535,70015.2315.2814.9515.0200:00:00
2005-07-211,405,80015.0215.1515.0215.0300:00:00
2005-07-22889,40015.0515.1715.0415.1600:00:00
2005-07-251,276,40015.0615.1114.9015.0000:00:00
2005-07-26945,50014.9714.9814.9014.9500:00:00
2005-07-271,963,50014.9415.1514.7815.0500:00:00
2005-07-282,325,70015.0915.3515.0215.3100:00:00
2005-07-291,986,30015.3015.3115.0215.0700:00:00
2005-08-011,134,20015.1015.1314.9815.1000:00:00
2005-08-021,404,00015.0615.1714.9915.0500:00:00
2005-08-031,264,80015.0615.1214.9715.1000:00:00
2005-08-041,551,10015.1015.1714.9815.1500:00:00
2005-08-05686,00015.0715.1515.0015.0200:00:00
2005-08-08601,20015.0315.0915.0215.0500:00:00
2005-08-09626,00015.0215.0614.9515.0100:00:00
2005-08-101,133,60015.0115.1414.9115.1000:00:00
2005-08-111,075,70015.0615.1114.9614.9800:00:00
2005-08-12998,10015.0715.0714.8314.8500:00:00
2005-08-15014.8514.8514.8514.8500:00:00
2005-08-16850,20014.8914.9914.7114.7700:00:00
2005-08-17871,20014.7314.8014.6014.7400:00:00
2005-08-18889,90014.7614.7614.5614.6300:00:00
2005-08-191,158,60014.6614.8214.6114.7400:00:00
2005-08-221,102,40014.7914.9114.7514.7900:00:00
2005-08-231,871,90014.7515.0114.6614.9400:00:00
2005-08-243,217,60014.9415.3014.8915.1800:00:00
2005-08-251,641,80015.2015.2815.1015.1900:00:00
2005-08-261,341,50015.2315.2715.0015.0200:00:00
2005-08-29753,90014.9515.1514.9015.0700:00:00
2005-08-301,063,30015.0915.2115.0715.1000:00:00
2005-08-311,461,50015.1115.2015.0015.2000:00:00
2005-09-011,599,30015.2315.2715.2015.2400:00:00
2005-09-021,079,80015.2415.2815.1215.2000:00:00
2005-09-051,717,50015.1515.4315.1315.4000:00:00
2005-09-061,507,90015.4115.5015.3515.4700:00:00
2005-09-072,469,80015.5315.6315.4515.5600:00:00
2005-09-082,359,00015.5315.6715.4315.5900:00:00
2005-09-091,155,00015.5615.5815.4715.5400:00:00
2005-09-121,593,90015.5415.5915.3915.4300:00:00
2005-09-131,318,00015.4015.4815.2515.4300:00:00
2005-09-141,280,50015.4215.5915.4215.5900:00:00
2005-09-151,858,00015.5015.6615.4615.6000:00:00
2005-09-164,466,10015.6415.7515.6215.7300:00:00
2005-09-191,430,90015.7415.7915.6015.6200:00:00
2005-09-201,203,50015.6815.7015.6115.6400:00:00
2005-09-211,858,10015.5515.6215.3415.3600:00:00
2005-09-221,253,30015.3015.3615.1615.3300:00:00
2005-09-231,005,80015.3315.4115.3015.3100:00:00
2005-09-262,031,20015.3615.7515.3515.7100:00:00
2005-09-271,391,80015.6915.7615.5715.7400:00:00
2005-09-2810,774,90015.8516.9815.8516.6300:00:00
2005-09-295,540,20016.7016.9016.4516.6700:00:00
2005-09-302,619,30016.8316.8716.4116.5100:00:00
2005-10-033,435,80016.6116.9316.5316.8400:00:00
2005-10-043,046,10016.9616.9816.6316.8600:00:00
2005-10-051,403,90016.8216.8516.5716.5700:00:00
2005-10-061,614,40016.4816.5416.2916.4800:00:00
2005-10-071,470,10016.4716.5716.3016.3300:00:00
2005-10-101,089,40016.4416.4816.1816.2400:00:00
2005-10-111,277,50016.1616.4316.1616.2600:00:00
2005-10-121,144,80016.2016.3816.0916.2900:00:00
2005-10-132,335,10016.2316.2915.8215.9200:00:00
2005-10-142,051,30016.1116.1415.9016.1400:00:00
2005-10-17869,40016.1016.1215.9616.0800:00:00
2005-10-181,706,70016.0516.3515.9115.9500:00:00
2005-10-192,408,20015.8215.8715.4315.5200:00:00
2005-10-202,294,70015.6415.8315.4715.5100:00:00
2005-10-211,851,80015.3115.7015.3115.6000:00:00
2005-10-241,671,60015.6315.7715.4215.7100:00:00
2005-10-251,346,40015.7115.8115.4915.5500:00:00
2005-10-26908,30015.5615.6915.4415.4900:00:00
2005-10-271,577,30015.4315.5315.0615.1000:00:00
2005-10-282,458,10015.1415.1614.7914.9100:00:00
2005-10-311,419,20015.0315.2615.0215.1700:00:00
2005-11-01925,80015.1815.2715.0815.2000:00:00
2005-11-021,446,60015.2015.3615.0915.3100:00:00
2005-11-031,792,10015.3215.6115.3215.5000:00:00
2005-11-041,143,40015.4515.5615.3515.4400:00:00
2005-11-073,131,50015.6915.9315.6215.9300:00:00
2005-11-081,970,90016.0016.0415.7615.9400:00:00
2005-11-091,858,90016.0016.1015.8216.0800:00:00
2005-11-101,329,50016.0516.1215.8516.0600:00:00
2005-11-111,200,90016.0716.2015.8815.9800:00:00
2005-11-141,480,60015.9615.9615.6815.7200:00:00
2005-11-151,908,20015.8016.1115.7616.0900:00:00
2005-11-161,178,80016.0316.1815.9516.0200:00:00
2005-11-171,140,90016.0216.1615.9816.0900:00:00
2005-11-181,410,00016.2916.2916.0716.1400:00:00
2005-11-21769,90016.1016.1916.0016.1800:00:00
2005-11-22974,60016.2016.2016.0216.1400:00:00
2005-11-231,113,80016.1316.2016.0816.1800:00:00
2005-11-24986,60016.1316.2816.0716.2100:00:00
2005-11-25947,60016.2216.2416.1016.2200:00:00
2005-11-281,645,80016.1916.2615.8915.9100:00:00
2005-11-292,483,80015.9516.0315.7015.8300:00:00
2005-11-301,736,80015.8015.9115.6215.6800:00:00
2005-12-011,437,20015.7016.0315.7015.9700:00:00
2005-12-021,196,20016.0216.0815.8716.0000:00:00
2005-12-05975,40015.9816.0915.8615.9700:00:00
2005-12-061,629,00016.0016.2416.0016.2000:00:00
2005-12-071,187,70016.2216.2316.0616.0900:00:00
2005-12-081,058,10016.0516.2516.0116.2100:00:00
2005-12-09910,90016.1216.1516.0216.1000:00:00
2005-12-12799,00016.1016.2216.1016.1200:00:00
2005-12-13726,30016.0916.1716.0616.1100:00:00
2005-12-141,057,60016.0716.1515.9916.1000:00:00
2005-12-15925,80016.1416.1415.9616.0100:00:00
2005-12-163,473,30015.9316.0115.7615.8800:00:00
2005-12-19927,60015.9116.0415.8215.9600:00:00
2005-12-201,228,50015.8515.9215.7815.7900:00:00
2005-12-211,220,40015.7916.0415.7916.0200:00:00
2005-12-225,009,00016.0516.6216.0216.5400:00:00
2005-12-231,902,70016.6516.7916.3716.3900:00:00
2005-12-26016.3916.3916.3916.3900:00:00
2005-12-27570,00016.4116.5716.4016.4100:00:00
2005-12-28810,30016.4016.5416.3516.5200:00:00
2005-12-291,119,40016.5016.6916.5016.6500:00:00
2005-12-301,044,90016.6016.6216.3016.3500:00:00
2006-01-02518,00016.3516.4316.2816.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources