Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.00%) Fifth Third Banco - [Ticker: FITB]Chart Fifth Third Banco  News Fifth Third Banco  Download Historical Prices for Metastock Fifth Third Banco and Others  Technical Analysis Fifth Third Banco  
Last Trade27.98Last Trade Time2018-12-03 - 00:00:00
Variation+0.05 (+1.00%)Open28.24
High28.31Low27.79
Volume1,547,728Average Volume (3m)0
YieldBid / Ask29.00 x 1,800 - 29.01 x 500
Former Close27.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FITB quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03980,80072.7572.7568.6969.8800:00:00
2000-01-041,047,40068.3168.5065.8766.9400:00:00
2000-01-05745,60067.1267.4465.5065.9400:00:00
2000-01-061,189,60066.0068.3165.0068.2500:00:00
2000-01-07565,80068.0069.0066.8167.8100:00:00
2000-01-10617,00067.6368.0065.3166.0300:00:00
2000-01-11561,60065.7566.0063.6264.0600:00:00
2000-01-12929,00064.0064.3763.2563.6900:00:00
2000-01-131,129,40064.0065.8763.8865.5000:00:00
2000-01-141,210,40065.9467.0665.6266.3800:00:00
2000-01-18943,00066.3866.3864.4465.0000:00:00
2000-01-191,169,20065.2565.7560.6961.8100:00:00
2000-01-201,289,20062.0662.0659.6960.0000:00:00
2000-01-211,259,00061.0061.1259.6260.1300:00:00
2000-01-24551,10060.0660.6257.5657.7200:00:00
2000-01-25849,90058.2561.3758.0660.5600:00:00
2000-01-26914,80061.0663.4460.1363.1900:00:00
2000-01-27688,00063.1964.6963.1363.9400:00:00
2000-01-28742,60063.8863.8861.8862.9400:00:00
2000-01-31897,90062.6266.3862.2566.3800:00:00
2000-02-01653,40066.0066.0063.3864.4400:00:00
2000-02-02640,00065.2565.2562.1962.5000:00:00
2000-02-03937,20062.5065.6262.4465.4400:00:00
2000-02-04729,60065.3865.8762.0662.2500:00:00
2000-02-07866,00062.6262.6260.5061.8800:00:00
2000-02-08822,20061.6362.5061.3161.9400:00:00
2000-02-09519,00061.7562.0660.0060.5600:00:00
2000-02-10539,00060.8161.9460.1960.2500:00:00
2000-02-11686,60060.6261.5659.8760.0300:00:00
2000-02-14792,40059.9460.1357.3858.0000:00:00
2000-02-151,137,20058.0658.7557.1358.7500:00:00
2000-02-16635,70058.8859.2557.4459.2200:00:00
2000-02-171,074,60059.1959.3857.3857.3800:00:00
2000-02-181,782,40057.8858.0655.4455.4400:00:00
2000-02-222,792,20055.8855.8853.8754.4400:00:00
2000-02-2315,24136.3336.3335.0035.2500:00:00
2000-02-241,287,60053.0053.0650.6252.4400:00:00
2000-02-251,087,60052.4453.1249.5050.1200:00:00
2000-02-281,607,10050.3852.8149.6952.7500:00:00
2000-02-29876,40052.8152.8149.8152.0600:00:00
2000-03-011,086,20051.8852.3749.8150.0600:00:00
2000-03-021,267,00050.2550.3849.4449.4400:00:00
2000-03-03708,20050.1950.1948.6249.1900:00:00
2000-03-06990,80049.5049.5046.6346.7500:00:00
2000-03-07619,40046.9446.9444.8746.1200:00:00
2000-03-08777,60046.1246.1944.0045.0000:00:00
2000-03-09720,90045.1347.3844.6947.2700:00:00
2000-03-10723,30047.6948.1345.6245.8800:00:00
2000-03-13644,70045.4447.0044.9446.0000:00:00
2000-03-141,701,30046.6349.2546.1248.4400:00:00
2000-03-151,328,00048.5053.7548.1353.0000:00:00
2000-03-163,146,80054.1361.3753.7558.9400:00:00
2000-03-172,041,80059.3860.7558.1960.2500:00:00
2000-03-20904,80059.6959.7555.6356.8700:00:00
2000-03-211,332,60055.9460.4455.1259.6900:00:00
2000-03-22779,10059.5061.1259.5060.2500:00:00
2000-03-23913,50059.7563.6959.0063.0600:00:00
2000-03-241,081,40062.8764.9461.8863.4400:00:00
2000-03-27832,60063.2563.3161.0662.1900:00:00
2000-03-28954,40061.3764.3761.0063.5000:00:00
2000-03-29676,50063.5663.9462.3862.5600:00:00
2000-03-30537,20062.3163.2561.3161.5000:00:00
2000-03-31982,60061.5665.1259.7563.0000:00:00
2000-04-031,549,20063.3867.4863.3867.1200:00:00
2000-04-04994,40066.8168.3163.0065.0900:00:00
2000-04-05549,20064.5066.7062.7563.2500:00:00
2000-04-06363,00063.3164.6962.6264.4500:00:00
2000-04-07429,90064.5064.6361.8162.0600:00:00
2000-04-10708,60061.5065.0660.7564.3100:00:00
2000-04-11469,20063.8166.0063.7564.3100:00:00
2000-04-121,136,00064.9467.5064.2564.3100:00:00
2000-04-13853,00064.3164.6362.6263.3100:00:00
2000-04-141,896,00062.5662.5657.6959.0600:00:00
2000-04-171,174,60059.3862.6959.0061.9400:00:00
2000-04-181,306,50061.6365.9461.3765.0000:00:00
2000-04-19446,60064.5064.5361.5063.0000:00:00
2000-04-20682,00062.8764.0062.3863.6200:00:00
2000-04-24810,40062.3865.0062.3164.5800:00:00
2000-04-251,600,50065.0669.2565.0668.0000:00:00
2000-04-26935,80067.5067.5065.1265.5000:00:00
2000-04-271,213,00063.6264.2562.2563.4400:00:00
2000-04-281,073,00063.4463.4460.5063.1300:00:00
2000-05-01925,20062.6964.6362.1963.1900:00:00
2000-05-021,337,60063.1963.6261.6963.3800:00:00
2000-05-03588,20063.3863.4459.8161.0000:00:00
2000-05-04655,00061.0061.5058.7558.7500:00:00
2000-05-05565,50058.7559.5656.6259.1200:00:00
2000-05-08652,50058.8861.5357.5060.9400:00:00
2000-05-09461,40060.9462.3160.0062.1200:00:00
2000-05-10572,10061.8162.6960.8861.8100:00:00
2000-05-111,035,40062.1765.1662.0664.2500:00:00
2000-05-121,405,50064.2566.5664.0066.1300:00:00
2000-05-15543,60066.1666.9465.2566.8800:00:00
2000-05-16756,80066.8867.0065.1266.2500:00:00
2000-05-17375,40065.0665.6964.1265.5000:00:00
2000-05-18728,10065.5067.6365.2566.9400:00:00
2000-05-19924,60065.8766.9465.1265.6900:00:00
2000-05-22485,00065.6967.6365.1967.4400:00:00
2000-05-23785,60067.2567.9166.5066.9400:00:00
2000-05-241,987,50067.2567.8866.0067.6900:00:00
2000-05-251,347,30067.7567.9466.9467.3700:00:00
2000-05-26682,50067.5068.2566.6268.1200:00:00
2000-05-30836,00068.1968.9467.4468.5600:00:00
2000-05-31710,80068.3868.5667.5068.0000:00:00
2000-06-012,197,00068.1971.0068.0070.0000:00:00
2000-06-0220,73447.2148.0047.1747.7100:00:00
2000-06-05843,40070.8871.1969.5670.0600:00:00
2000-06-062,338,80069.7870.1969.5670.0000:00:00
2000-06-071,275,00069.5671.6969.3170.9400:00:00
2000-06-08575,80070.8870.9468.0068.7500:00:00
2000-06-095,78145.9646.5844.2944.7500:00:00
2000-06-12359,20067.7568.7567.3167.9400:00:00
2000-06-13448,60067.3867.8866.5067.7500:00:00
2000-06-14501,00067.8868.0066.2567.4400:00:00
2000-06-151,496,10066.9467.0063.0664.0600:00:00
2000-06-162,299,20061.6263.0059.3760.0600:00:00
2000-06-191,824,20060.0663.8759.6263.6100:00:00
2000-06-20907,50063.4463.4460.2562.0000:00:00
2000-06-21630,90061.9462.0059.3760.7500:00:00
2000-06-22680,80060.2562.0060.1261.8800:00:00
2000-06-23467,20062.2562.4761.0061.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources