Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Fidelity National - [Ticker: FIS]Chart Fidelity National  News Fidelity National  Download Historical Prices for Metastock Fidelity National and Others  Technical Analysis Fidelity National  
Last Trade108.79Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open109.00
High109.28Low108.36
Volume113,720Average Volume (3m)0
YieldBid / Ask93.22 x 700 - 93.23 x 200
Former Close107.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FIS quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-2011024.0024.5023.9023.9000:00:00
2001-06-2139324.5025.5024.5025.5000:00:00
2001-06-2233825.5025.6525.5025.6000:00:00
2001-06-259125.9026.5025.9026.5000:00:00
2001-06-261,09826.5026.5026.1526.4500:00:00
2001-06-271,85326.4526.6026.4426.6000:00:00
2001-06-2866026.8027.5026.8027.5000:00:00
2001-06-2971327.5528.1027.5528.0000:00:00
2001-07-0269728.0028.4028.0028.0000:00:00
2001-07-0356228.0128.1628.0128.0500:00:00
2001-07-0561928.0528.0527.9427.9500:00:00
2001-07-0633,37427.9530.0026.9030.0000:00:00
2001-07-0916,74730.0031.3029.8029.9100:00:00
2001-07-1012,10429.9130.0128.5528.5500:00:00
2001-07-1124,26428.4529.0128.3828.5000:00:00
2001-07-1212,94628.5130.2028.5129.4500:00:00
2001-07-137,09529.3530.0228.9929.0000:00:00
2001-07-165,93929.0029.6128.5228.7500:00:00
2001-07-178,37128.7529.7528.7129.5900:00:00
2001-07-183,96629.5230.0029.4329.4900:00:00
2001-07-193,03629.4429.5128.8128.9000:00:00
2001-07-205,19028.8029.1528.8028.9600:00:00
2001-07-232,06128.9629.0128.6029.0100:00:00
2001-07-242,68628.9529.3028.7428.9800:00:00
2001-07-253,85228.9729.7928.7529.5500:00:00
2001-07-262,08529.4029.9529.1829.9300:00:00
2001-07-272,74629.9230.5529.9030.5300:00:00
2001-07-302,89230.5432.1530.5431.6200:00:00
2001-07-313,57331.6033.5031.6033.0200:00:00
2001-08-017,59833.1034.2833.1034.0000:00:00
2001-08-023,65533.9534.2033.6633.7100:00:00
2001-08-031,39833.5033.5532.6032.6500:00:00
2001-08-061,61732.8032.9032.0832.1400:00:00
2001-08-071,86432.1432.7032.1032.4500:00:00
2001-08-083,22432.5032.6032.0032.4900:00:00
2001-08-091,69432.5032.6032.3532.5100:00:00
2001-08-103,28532.5132.7532.1032.1500:00:00
2001-08-133,96232.1432.1431.9932.0000:00:00
2001-08-142,69033.0033.0032.4832.7900:00:00
2001-08-153,07032.8033.1032.0032.0000:00:00
2001-08-162,80632.0032.1531.8032.0000:00:00
2001-08-172,11231.9532.2531.7932.2400:00:00
2001-08-201,50932.2932.2932.0032.0200:00:00
2001-08-213,21832.0032.4532.0032.3000:00:00
2001-08-222,34332.2032.6332.1532.5000:00:00
2001-08-2367932.2532.5032.2032.4000:00:00
2001-08-2469632.3532.4032.2032.3500:00:00
2001-08-2780932.3532.7332.3532.6500:00:00
2001-08-282,41032.7232.7232.3132.3800:00:00
2001-08-292,61632.3832.7432.3032.7300:00:00
2001-08-301,82332.6833.1232.6833.0100:00:00
2001-08-312,77633.2534.3633.2534.3600:00:00
2001-09-04760,80034.3535.1034.3334.9000:00:00
2001-09-05296,90034.9034.9033.7133.7200:00:00
2001-09-06333,90033.7033.7032.8333.0000:00:00
2001-09-07186,20033.0033.0532.5032.6400:00:00
2001-09-10179,40032.5032.8632.5032.7500:00:00
2001-09-17279,80032.0032.0529.9930.0900:00:00
2001-09-18389,00030.0930.7829.9830.7500:00:00
2001-09-19222,20030.8531.2030.3430.8200:00:00
2001-09-20653,70030.7030.8529.3029.8700:00:00
2001-09-21685,90028.4029.9027.7529.6400:00:00
2001-09-24364,40029.5430.0028.7529.4300:00:00
2001-09-25245,30029.4329.4328.3028.7300:00:00
2001-09-26619,50028.7228.7225.6025.6000:00:00
2001-09-27597,30025.6025.9524.8124.9800:00:00
2001-09-281,213,30025.0026.2525.0025.9600:00:00
2001-10-01208,60026.0528.2426.0028.2300:00:00
2001-10-02179,10028.2528.4527.7928.0000:00:00
2001-10-03235,30028.0129.2527.8229.2200:00:00
2001-10-04274,10029.2031.9029.2031.0000:00:00
2001-10-05176,00030.9530.9529.4030.1900:00:00
2001-10-08246,60030.2430.7528.5128.5100:00:00
2001-10-09397,60028.5230.2026.7529.8900:00:00
2001-10-10347,10029.9030.3029.5029.7400:00:00
2001-10-11339,70029.7429.7428.5528.7900:00:00
2001-10-12468,10028.8028.9027.8027.8100:00:00
2001-10-15453,10027.7930.0027.3029.0000:00:00
2001-10-1694,60029.1029.1028.6028.7000:00:00
2001-10-17342,80028.7629.5428.6528.6600:00:00
2001-10-18850,10028.6630.2028.6629.4600:00:00
2001-10-19366,80029.5029.7029.3029.4000:00:00
2001-10-22365,20029.4629.6829.3029.5100:00:00
2001-10-23248,50029.5629.9429.5629.8500:00:00
2001-10-24162,90029.8630.1029.7030.0200:00:00
2001-10-25287,20030.0330.0829.9530.0000:00:00
2001-10-2674,10030.0030.0029.7529.9500:00:00
2001-10-29113,50029.6530.0029.4829.4900:00:00
2001-10-30214,60029.2929.3027.5027.7800:00:00
2001-10-31390,90027.8828.6027.6028.5000:00:00
2001-11-01207,10028.5028.5027.8527.8800:00:00
2001-11-02377,60027.8927.9127.6827.7800:00:00
2001-11-05628,80027.9028.3027.9028.0300:00:00
2001-11-06289,90028.0528.0527.9327.9400:00:00
2001-11-07303,00027.9028.0527.7427.9900:00:00
2001-11-08151,50028.0528.8227.9328.5800:00:00
2001-11-09147,60028.6828.6927.9928.1500:00:00
2001-11-12102,10028.6028.7427.9928.7400:00:00
2001-11-1396,70028.7429.0228.3129.0200:00:00
2001-11-1479,10029.1229.5029.0029.4000:00:00
2001-11-15127,80029.4030.2629.0029.9000:00:00
2001-11-16151,60030.0030.3529.7030.0400:00:00
2001-11-19113,40030.1530.8930.0130.8100:00:00
2001-11-20204,20030.8030.9030.3030.3600:00:00
2001-11-21125,00030.3530.5030.0530.5000:00:00
2001-11-2392,90030.4530.5030.3730.4900:00:00
2001-11-26110,10030.4530.6030.1030.4900:00:00
2001-11-27113,10030.4430.7430.3030.5000:00:00
2001-11-28148,90030.4530.4830.2130.2100:00:00
2001-11-29182,20030.2030.4029.7529.9900:00:00
2001-11-30175,80029.9929.9929.0729.4200:00:00
2001-12-03603,00029.4229.7029.0029.1100:00:00
2001-12-04133,00029.1029.3628.9529.2100:00:00
2001-12-05470,30029.3130.8529.3130.6800:00:00
2001-12-06139,30030.6830.6830.4330.5000:00:00
2001-12-07119,20030.3931.0030.3730.7200:00:00
2001-12-10290,10030.4931.2530.3630.9400:00:00
2001-12-11142,00030.9331.8930.9331.4700:00:00
2001-12-1287,30031.5031.9531.5031.9500:00:00
2001-12-13275,20031.9032.7831.6032.2100:00:00
2001-12-14300,00032.2233.0432.1333.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources