Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) First Horizon Nat - [Ticker: FHN]Chart First Horizon Nat  News First Horizon Nat  Download Historical Prices for Metastock First Horizon Nat and Others  Technical Analysis First Horizon Nat  
Last Trade16.47Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+1.00%)Open16.73
High16.76Low16.46
Volume409,561Average Volume (3m)0
YieldBid / Ask18.61 x 5,000 - 18.62 x 6,300
Former Close16.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FHN quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03460,70028.4428.4426.6527.0200:00:00
2000-01-04251,50026.8326.8325.5426.2800:00:00
2000-01-05416,40026.5226.7725.7226.0900:00:00
2000-01-06512,70026.0927.0826.0326.5900:00:00
2000-01-07347,10026.7127.1426.4026.8300:00:00
2000-01-10290,50027.5127.5126.4026.5900:00:00
2000-01-11244,30026.5226.5225.4825.4800:00:00
2000-01-12427,60025.4126.4625.3525.7800:00:00
2000-01-13350,30026.6526.6526.2226.5900:00:00
2000-01-14432,90026.8327.8226.8327.2000:00:00
2000-01-18408,70027.0227.0225.9726.2800:00:00
2000-01-19335,30026.2826.7125.7826.0300:00:00
2000-01-20745,60025.8525.8524.5524.6700:00:00
2000-01-21316,40024.8025.0424.7424.8600:00:00
2000-01-24579,20024.9224.9823.5023.6900:00:00
2000-01-25789,50023.6323.7523.3823.6300:00:00
2000-01-26738,70023.5624.3723.5624.3700:00:00
2000-01-27409,50024.4325.1124.3724.6100:00:00
2000-01-28409,40024.5524.9824.3024.9800:00:00
2000-01-31422,50025.1725.7824.9225.7800:00:00
2000-02-01315,40025.9125.9725.4825.6000:00:00
2000-02-02327,70025.8525.8525.1725.4100:00:00
2000-02-03506,80025.3525.6625.1125.4800:00:00
2000-02-04164,60025.4825.4824.9224.9800:00:00
2000-02-07318,80025.0425.1724.4925.0400:00:00
2000-02-08245,10024.8025.5424.8025.4100:00:00
2000-02-09216,00025.4125.4124.6124.6700:00:00
2000-02-10346,10024.7424.8623.7524.0600:00:00
2000-02-11250,60024.0024.4923.8123.9300:00:00
2000-02-14233,10023.9324.1823.6923.7500:00:00
2000-02-15232,70023.8724.2423.6323.6900:00:00
2000-02-16403,50023.8124.1823.4423.6900:00:00
2000-02-17656,00024.1824.2423.7523.9300:00:00
2000-02-18304,50023.7523.8122.5823.2600:00:00
2000-02-22370,20023.5023.5022.4522.7600:00:00
2000-02-232,86923.3823.4422.6922.8800:00:00
2000-02-24206,30022.5822.7022.1522.3300:00:00
2000-02-25327,70022.2723.0722.1522.3300:00:00
2000-02-28288,50022.3923.4422.3323.1900:00:00
2000-02-296,835,80016.0417.7016.0417.0300:00:00
2000-03-011,728,70017.2718.2017.2717.3300:00:00
2000-03-021,921,80018.5118.5116.7817.4600:00:00
2000-03-03850,90017.4617.7716.9617.1500:00:00
2000-03-06627,30017.2717.4017.0317.0900:00:00
2000-03-07588,80017.0317.0916.5316.6600:00:00
2000-03-08594,10016.6316.8816.1216.2500:00:00
2000-03-09518,30016.2516.3115.9416.1900:00:00
2000-03-10508,80016.2516.4416.0616.1200:00:00
2000-03-13522,90016.3716.3716.0016.0600:00:00
2000-03-14387,70016.1216.1916.0016.1200:00:00
2000-03-15981,60016.1917.2515.9417.0600:00:00
2000-03-161,236,60017.6219.8117.3819.1200:00:00
2000-03-17481,30018.9419.2518.3818.5600:00:00
2000-03-20399,10018.5618.5617.6217.6900:00:00
2000-03-21497,00017.6918.6917.6918.6200:00:00
2000-03-22465,30018.6218.6917.8718.6200:00:00
2000-03-23516,50018.5019.3718.1319.1900:00:00
2000-03-24371,00019.2519.6318.9419.0000:00:00
2000-03-27518,20018.9418.9417.6918.0000:00:00
2000-03-28487,30018.0018.6217.8118.1900:00:00
2000-03-29422,60018.8819.1218.2518.8800:00:00
2000-03-30365,80019.1219.1218.3818.4400:00:00
2000-03-31714,40018.6220.3118.5020.3100:00:00
2000-04-03596,60020.1920.3119.8820.1900:00:00
2000-04-04872,70020.3120.8718.3820.0000:00:00
2000-04-05439,70019.7520.1919.6319.8800:00:00
2000-04-06525,20020.1220.4420.0620.2500:00:00
2000-04-07322,60020.1220.3819.0019.3700:00:00
2000-04-10193,40019.3719.5619.0619.5600:00:00
2000-04-11166,70019.5019.5019.2519.3700:00:00
2000-04-12574,20019.1220.5619.1220.3800:00:00
2000-04-13229,30020.3120.5019.7519.8100:00:00
2000-04-14358,60019.9419.9418.1918.4400:00:00
2000-04-17358,90018.3118.9418.3118.9400:00:00
2000-04-18374,10018.9419.5618.7519.5600:00:00
2000-04-19292,50019.3119.5018.7518.8100:00:00
2000-04-20514,50018.8119.3718.8119.3100:00:00
2000-04-24348,50019.1920.0618.8819.5600:00:00
2000-04-25345,50019.3720.6919.3720.4400:00:00
2000-04-26305,40020.3120.4419.6319.7500:00:00
2000-04-27260,70019.5619.5619.0019.1900:00:00
2000-04-28159,20019.1919.3718.8819.0000:00:00
2000-05-01297,80019.1219.8119.0619.5000:00:00
2000-05-02165,60019.3719.5019.1219.3700:00:00
2000-05-03207,80019.2519.2518.6918.7500:00:00
2000-05-04313,10018.9418.9418.2518.3800:00:00
2000-05-05216,50018.4418.4418.0618.1300:00:00
2000-05-08606,70017.8718.8117.8118.2500:00:00
2000-05-09576,80018.2518.6918.1318.5600:00:00
2000-05-10144,10018.5618.5617.9418.0000:00:00
2000-05-11259,80017.9418.6917.9418.2500:00:00
2000-05-12186,80018.3818.7518.2518.6200:00:00
2000-05-15142,60018.5018.8118.4418.8100:00:00
2000-05-16398,20018.6919.1218.6218.6900:00:00
2000-05-17287,40018.6918.7518.4418.6900:00:00
2000-05-18270,10018.5619.3718.5619.0600:00:00
2000-05-19281,20018.8118.9418.1318.2500:00:00
2000-05-22234,30018.3818.5618.1318.2500:00:00
2000-05-23502,30018.2519.5018.1319.3100:00:00
2000-05-24407,40019.0620.3119.0619.5600:00:00
2000-05-25222,60019.6919.9419.0019.2500:00:00
2000-05-26199,20019.3719.9419.1919.7500:00:00
2000-05-30148,90019.8820.1219.6920.0000:00:00
2000-05-31359,20020.1920.5620.0620.5000:00:00
2000-06-01355,70020.5621.5020.3821.3100:00:00
2000-06-023,80021.5622.3821.5622.1900:00:00
2000-06-05494,30022.1222.1221.3821.3800:00:00
2000-06-06360,50021.1921.6220.8121.1900:00:00
2000-06-07325,70020.9421.3120.8821.0000:00:00
2000-06-08298,30020.7520.7519.7519.9400:00:00
2000-06-094,19120.1920.1919.0019.1300:00:00
2000-06-12322,20019.3819.8818.9419.5000:00:00
2000-06-13237,70019.4419.6919.1219.5000:00:00
2000-06-14183,90019.5619.9419.5019.9400:00:00
2000-06-15492,50019.8819.8818.6218.8100:00:00
2000-06-16493,00018.0618.5017.8817.9400:00:00
2000-06-19391,80018.0618.7518.0618.5600:00:00
2000-06-20292,00018.6918.8818.1918.6900:00:00
2000-06-21327,50018.6218.6917.6218.0000:00:00
2000-06-22179,40017.8818.0017.7517.8100:00:00
2000-06-23222,10017.8118.1217.7517.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources