Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FREEGOLD VENTURES - [Ticker: FGOVF.OB]Chart FREEGOLD VENTURES  News FREEGOLD VENTURES  Download Historical Prices for Metastock FREEGOLD VENTURES and Others  Technical Analysis FREEGOLD VENTURES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FGOVF.OB quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-1700.050.050.050.0500:00:00
2002-05-2200.070.070.070.0700:00:00
2002-05-2400.100.100.100.1000:00:00
2002-05-2800.130.130.130.1300:00:00
2002-05-3000.090.090.090.0900:00:00
2002-06-0300.140.140.140.1400:00:00
2002-06-0500.090.090.090.0900:00:00
2002-06-0600.120.120.120.1200:00:00
2002-06-0700.110.110.110.1100:00:00
2002-06-1100.100.100.100.1000:00:00
2002-06-1200.090.090.090.0900:00:00
2002-06-1700.080.080.080.0800:00:00
2002-06-2400.130.130.130.1300:00:00
2002-07-0500.080.080.080.0800:00:00
2002-07-1200.050.050.050.0500:00:00
2002-07-1600.060.060.060.0600:00:00
2002-07-1900.060.060.060.0600:00:00
2002-07-243000.060.060.060.0600:00:00
2002-07-2510.050.050.050.0500:00:00
2002-08-0810.020.020.020.0200:00:00
2002-08-281950.080.080.070.0800:00:00
2002-09-042250.280.280.270.2800:00:00
2002-09-05350.270.270.270.2700:00:00
2002-09-09350.320.320.320.3200:00:00
2002-09-10220.320.320.320.3200:00:00
2002-09-25100.230.230.210.2300:00:00
2002-10-0220.220.220.220.2200:00:00
2002-10-082000.400.400.400.4000:00:00
2002-10-23500.290.290.290.2900:00:00
2002-10-241400.290.290.270.2900:00:00
2002-10-303990.280.350.250.2800:00:00
2002-10-311000.280.280.280.2800:00:00
2002-11-072220.250.260.240.2500:00:00
2002-11-1110.210.210.210.2100:00:00
2002-11-1250.220.220.220.2200:00:00
2002-11-151000.260.260.260.2600:00:00
2002-11-18700.280.280.280.2800:00:00
2002-11-191800.230.270.230.2300:00:00
2002-11-22700.250.250.250.2500:00:00
2002-11-2610.270.270.270.2700:00:00
2002-11-271250.250.250.250.2500:00:00
2002-11-2930.270.270.270.2700:00:00
2002-12-11100.270.270.270.2700:00:00
2002-12-13420.240.250.240.2400:00:00
2002-12-1620.270.270.270.2700:00:00
2002-12-18750.270.270.270.2700:00:00
2002-12-19500.270.270.270.2700:00:00
2002-12-20100.270.270.270.2700:00:00
2002-12-24920.270.270.250.2700:00:00
2002-12-272000.290.290.290.2900:00:00
2002-12-301300.280.280.280.2800:00:00
2002-12-311500.290.290.290.2900:00:00
2003-01-035670.330.370.280.3300:00:00
2003-01-083050.330.330.280.3300:00:00
2003-01-09120.340.340.290.3400:00:00
2003-01-10300.330.330.330.3300:00:00
2003-01-134100.340.380.330.3400:00:00
2003-01-211400.320.320.320.3200:00:00
2003-01-23200.360.360.360.3600:00:00
2003-01-271540.330.340.330.3300:00:00
2003-01-28500.310.310.310.3100:00:00
2003-01-29600.330.330.330.3300:00:00
2003-01-301200.320.320.300.3200:00:00
2003-02-0340.260.310.260.2600:00:00
2003-02-042450.320.330.320.3200:00:00
2003-02-053080.340.340.330.3400:00:00
2003-02-06180.300.300.300.3000:00:00
2003-02-07880.300.320.260.3000:00:00
2003-02-10930.260.330.260.2600:00:00
2003-02-113470.320.320.270.3200:00:00
2003-02-12200.270.270.270.2700:00:00
2003-02-18950.320.320.260.3200:00:00
2003-02-21500.320.320.320.3200:00:00
2003-02-2650.310.310.310.3100:00:00
2003-02-27790.270.300.270.2700:00:00
2003-03-10250.260.260.260.2600:00:00
2003-03-11120.260.260.260.2600:00:00
2003-03-12120.260.260.260.2600:00:00
2003-03-13500.250.250.250.2500:00:00
2003-03-281600.280.280.200.2800:00:00
2003-04-09500.200.200.200.2000:00:00
2003-04-15500.230.230.200.2300:00:00
2003-04-29500.260.260.260.2600:00:00
2003-05-011000.260.260.260.2600:00:00
2003-05-02160.210.210.200.2100:00:00
2003-05-06100.240.240.240.2400:00:00
2003-05-07300.230.230.230.2300:00:00
2003-05-126600.250.450.230.2500:00:00
2003-05-14240.250.320.250.2500:00:00
2003-06-0210.250.250.250.2500:00:00
2003-06-03700.250.250.250.2500:00:00
2003-06-04500.190.190.190.1900:00:00
2003-06-065900.250.250.220.2500:00:00
2003-06-101000.220.220.220.2200:00:00
2003-06-161,0530.190.210.120.1900:00:00
2003-06-17500.200.200.200.2000:00:00
2003-06-191500.220.220.220.2200:00:00
2003-06-203470.210.210.160.2100:00:00
2003-07-021000.170.170.170.1700:00:00
2003-07-111110.190.200.190.1900:00:00
2003-07-16500.170.170.170.1700:00:00
2003-07-21500.170.170.170.1700:00:00
2003-07-221200.180.180.160.1800:00:00
2003-07-231000.180.180.160.1800:00:00
2003-07-25500.200.200.200.2000:00:00
2003-07-317920.220.230.170.2200:00:00
2003-08-011550.190.200.190.1900:00:00
2003-08-1150.180.180.180.1800:00:00
2003-08-12700.190.190.190.1900:00:00
2003-08-18800.200.200.200.2000:00:00
2003-08-191720.200.220.200.2000:00:00
2003-08-20770.230.230.190.2300:00:00
2003-08-21500.200.200.200.2000:00:00
2003-08-222330.210.210.200.2100:00:00
2003-08-253070.250.250.180.2500:00:00
2003-08-27700.250.250.250.2500:00:00
2003-08-28490.330.330.250.3300:00:00
2003-08-292820.320.340.250.3200:00:00
2003-09-021950.300.370.300.3000:00:00
2003-09-03200.370.370.370.3700:00:00
2003-09-051000.310.310.310.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources