Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) FERROVIAL - [Ticker: FER.MC]Chart FERROVIAL  News FERROVIAL  Download Historical Prices for Metastock FERROVIAL and Others  Technical Analysis FERROVIAL  
Last Trade18.35Last Trade Time2018-12-03 - 00:00:00
Variation+0.17 (+1.01%)Open18.36
High18.53Low18.21
Volume774,719Average Volume (3m)0
YieldBid / AskN/A
Former Close18.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FER.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-2750,277,4007.998.037.787.8500:00:00
2004-10-2823,097,6007.877.927.647.6500:00:00
2004-10-2922,451,9007.667.757.537.7500:00:00
2004-11-0107.757.757.757.7500:00:00
2004-11-024,373,4007.787.827.647.6500:00:00
2004-11-036,687,6007.687.747.627.6800:00:00
2004-11-043,104,4007.717.737.647.7200:00:00
2004-11-052,363,2007.747.757.697.7100:00:00
2004-11-081,961,9007.677.717.607.6000:00:00
2004-11-091,519,7007.617.657.597.6000:00:00
2004-11-102,350,3007.607.777.607.7000:00:00
2004-11-111,012,3007.697.757.667.7300:00:00
2004-11-121,008,9007.757.757.677.6800:00:00
2004-11-151,079,6007.687.707.617.6100:00:00
2004-11-162,038,2007.627.657.517.5100:00:00
2004-11-171,787,0007.557.617.537.5500:00:00
2004-11-182,975,6007.577.577.437.4500:00:00
2004-11-192,640,1007.437.507.417.4700:00:00
2004-11-221,338,6007.437.527.417.4500:00:00
2004-11-232,768,6007.457.547.447.4900:00:00
2004-11-243,039,7007.507.637.477.6200:00:00
2004-11-252,498,5007.637.757.607.7100:00:00
2004-11-262,397,8007.727.827.707.7800:00:00
2004-11-293,933,1007.827.927.817.8900:00:00
2004-11-308,589,2007.897.917.707.7000:00:00
2004-12-012,155,8007.747.767.617.7100:00:00
2004-12-021,044,8007.747.767.727.7400:00:00
2004-12-031,260,2007.727.847.717.8400:00:00
2004-12-0607.847.847.847.8400:00:00
2004-12-072,787,8007.857.897.767.8400:00:00
2004-12-0807.847.847.847.8400:00:00
2004-12-091,697,3007.897.897.787.8500:00:00
2004-12-101,873,5007.807.847.657.6800:00:00
2004-12-13959,5007.657.707.617.6600:00:00
2004-12-141,677,5007.697.717.667.7000:00:00
2004-12-151,077,4007.677.747.657.7000:00:00
2004-12-161,071,1007.667.717.637.6800:00:00
2004-12-178,212,9007.888.127.848.1200:00:00
2004-12-201,927,1008.108.148.028.1200:00:00
2004-12-212,288,3008.108.248.088.1500:00:00
2004-12-221,345,1008.178.238.158.1500:00:00
2004-12-231,675,7008.198.208.108.1200:00:00
2004-12-2408.128.128.128.1200:00:00
2004-12-27714,7008.168.178.028.0200:00:00
2004-12-28356,2008.028.068.008.0500:00:00
2004-12-29610,1008.028.048.018.0200:00:00
2004-12-30804,2008.028.107.998.0800:00:00
2004-12-3108.088.088.088.0800:00:00
2005-01-031,226,0008.058.208.048.1700:00:00
2005-01-041,653,3008.178.188.068.1300:00:00
2005-01-05842,6008.128.148.078.1200:00:00
2005-01-0608.128.128.128.1200:00:00
2005-01-078,599,3008.348.578.348.5300:00:00
2005-01-106,829,0008.608.788.538.7500:00:00
2005-01-113,019,1008.718.848.508.5000:00:00
2005-01-123,428,3008.468.728.468.6000:00:00
2005-01-133,766,1008.618.818.618.8000:00:00
2005-01-144,562,8008.808.998.788.9900:00:00
2005-01-172,142,2008.999.038.858.9400:00:00
2005-01-182,354,4008.958.978.768.8400:00:00
2005-01-192,084,1008.878.878.748.7500:00:00
2005-01-201,576,6008.718.788.678.7500:00:00
2005-01-211,153,2008.798.848.768.8400:00:00
2005-01-241,020,8008.828.828.738.7700:00:00
2005-01-251,849,4008.768.988.728.9500:00:00
2005-01-262,288,0008.948.978.898.9700:00:00
2005-01-272,130,0008.939.008.918.9700:00:00
2005-01-285,005,6008.989.228.979.0500:00:00
2005-01-311,887,0009.109.189.069.1000:00:00
2005-02-012,085,7009.109.169.069.1500:00:00
2005-02-02992,8009.159.169.109.1400:00:00
2005-02-03876,7009.119.149.079.1000:00:00
2005-02-043,033,7009.109.259.109.2500:00:00
2005-02-071,182,3009.259.309.199.1900:00:00
2005-02-081,520,3009.159.209.059.0500:00:00
2005-02-091,544,4009.069.098.929.0700:00:00
2005-02-102,778,2008.979.178.888.9700:00:00
2005-02-111,501,8009.009.189.009.1600:00:00
2005-02-14596,8009.159.169.099.1600:00:00
2005-02-151,551,2009.119.129.049.1100:00:00
2005-02-16764,9009.059.108.989.1000:00:00
2005-02-17882,4009.109.139.069.0900:00:00
2005-02-18899,0009.119.129.009.0400:00:00
2005-02-215,027,3009.029.048.578.5700:00:00
2005-02-224,557,9008.608.678.368.5200:00:00
2005-02-231,721,4008.438.708.428.7000:00:00
2005-02-241,927,8008.728.758.618.7200:00:00
2005-02-251,099,1008.778.788.688.7300:00:00
2005-02-281,542,1008.758.768.578.6000:00:00
2005-03-011,272,2008.588.688.538.5400:00:00
2005-03-022,265,0008.608.608.398.4300:00:00
2005-03-031,107,2008.488.508.378.4000:00:00
2005-03-043,122,5008.408.548.358.5100:00:00
2005-03-071,146,7008.578.598.498.5300:00:00
2005-03-082,289,6008.548.548.468.5000:00:00
2005-03-091,279,5008.508.588.368.3800:00:00
2005-03-104,552,3008.388.388.068.0800:00:00
2005-03-112,086,2008.208.258.088.1100:00:00
2005-03-141,980,8008.188.188.098.1000:00:00
2005-03-154,229,1008.148.248.108.1800:00:00
2005-03-162,116,4008.158.288.148.1800:00:00
2005-03-172,392,3008.208.388.168.3500:00:00
2005-03-181,552,1008.388.478.278.2700:00:00
2005-03-21880,0008.278.358.218.2700:00:00
2005-03-221,379,1008.268.388.198.3400:00:00
2005-03-231,921,1008.248.298.138.2000:00:00
2005-03-24840,6008.238.408.228.3400:00:00
2005-03-2508.348.348.348.3400:00:00
2005-03-2808.348.348.348.3400:00:00
2005-03-291,114,5008.308.368.268.3300:00:00
2005-03-301,279,3008.268.308.258.2500:00:00
2005-03-311,311,8008.358.358.278.3000:00:00
2005-04-011,363,4008.278.358.208.2700:00:00
2005-04-04693,7008.248.318.218.2400:00:00
2005-04-051,134,4008.258.298.208.2300:00:00
2005-04-061,535,8008.278.288.208.2100:00:00
2005-04-072,072,4008.248.438.218.3500:00:00
2005-04-081,205,2008.408.428.348.4000:00:00
2005-04-111,611,9008.428.578.408.5300:00:00
2005-04-122,598,4008.568.688.498.5000:00:00
2005-04-138,764,5008.578.638.498.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources