Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.78 (+1.01%) FedEx Corporation - [Ticker: FDX]Chart FedEx Corporation  News FedEx Corporation  Download Historical Prices for Metastock FedEx Corporation and Others  Technical Analysis FedEx Corporation  
Last Trade230.78Last Trade Time2018-12-03 - 00:00:00
Variation+1.78 (+1.01%)Open232.66
High234.45Low230.33
Volume290,204Average Volume (3m)0
YieldBid / Ask225.47 x 100 - 225.51 x 100
Former Close229.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDX quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,734,00042.3843.6341.0042.9400:00:00
2000-01-041,571,90042.5043.1941.0041.5000:00:00
2000-01-052,239,40041.8743.2541.3842.4400:00:00
2000-01-064,630,50042.5047.3142.4447.2500:00:00
2000-01-073,532,80047.2547.5044.2547.5000:00:00
2000-01-101,437,30047.4447.4445.7546.5000:00:00
2000-01-111,055,10045.9446.5645.5045.6200:00:00
2000-01-121,050,90044.8745.4444.1245.2500:00:00
2000-01-131,900,20046.6347.8745.7547.0000:00:00
2000-01-141,291,10047.1947.9445.6946.5600:00:00
2000-01-182,412,20046.0046.3743.1244.1900:00:00
2000-01-191,876,50043.9445.8843.8144.2500:00:00
2000-01-202,111,30042.8843.6341.8142.5000:00:00
2000-01-212,363,30042.3142.3141.0041.7500:00:00
2000-01-241,742,00041.6941.7540.2541.0000:00:00
2000-01-251,686,50040.8841.3140.2540.2500:00:00
2000-01-262,031,90040.3142.6240.0642.3800:00:00
2000-01-271,519,90041.3842.3140.1240.7500:00:00
2000-01-281,970,60040.0640.2538.2538.6900:00:00
2000-01-311,489,60038.4439.5638.0639.5600:00:00
2000-02-011,677,80039.0639.4437.9438.9400:00:00
2000-02-021,539,00039.0039.1338.0038.5600:00:00
2000-02-031,491,50038.9440.1938.2539.5000:00:00
2000-02-04911,10039.6240.1938.9439.1900:00:00
2000-02-071,038,60039.2539.9438.7539.1900:00:00
2000-02-081,054,40039.1939.9439.1939.6900:00:00
2000-02-091,242,90039.0039.5038.6239.0600:00:00
2000-02-101,463,20038.8739.0037.6338.6900:00:00
2000-02-111,496,00038.6938.6936.9437.1200:00:00
2000-02-141,834,40036.5637.8136.0036.3100:00:00
2000-02-152,040,70036.5036.5635.0635.9400:00:00
2000-02-161,787,80036.0037.5635.3836.4400:00:00
2000-02-171,452,20036.0637.3735.3835.6200:00:00
2000-02-181,602,00036.3137.4435.3836.8100:00:00
2000-02-221,669,00035.6937.0035.6936.0000:00:00
2000-02-239,45636.0636.1935.1335.3800:00:00
2000-02-241,451,70035.1235.7534.0034.1200:00:00
2000-02-251,386,50034.7534.9433.2533.5600:00:00
2000-02-281,390,70033.3135.1933.1934.7500:00:00
2000-02-292,101,10034.5035.4434.1934.9400:00:00
2000-03-011,121,50035.3835.6934.1934.4400:00:00
2000-03-021,307,90034.2534.2533.3833.8800:00:00
2000-03-031,691,00034.1235.6933.7534.7500:00:00
2000-03-061,336,90034.0634.5632.2532.7500:00:00
2000-03-072,191,40032.5033.1330.5631.0600:00:00
2000-03-081,946,00032.5034.2531.8133.0600:00:00
2000-03-091,306,30033.3134.2532.3833.3800:00:00
2000-03-101,155,70033.3833.8832.6933.5600:00:00
2000-03-131,148,00033.0033.6932.6932.8100:00:00
2000-03-14767,90033.0033.3832.0032.5000:00:00
2000-03-151,697,70032.0634.6932.0633.8100:00:00
2000-03-162,261,20034.6335.9434.1935.5000:00:00
2000-03-172,056,40035.3136.0034.1934.1900:00:00
2000-03-201,455,60035.6236.2535.1235.4400:00:00
2000-03-212,092,00035.0637.4435.0636.6200:00:00
2000-03-222,207,40037.1238.5036.6937.2500:00:00
2000-03-234,524,20038.3840.2537.5039.7500:00:00
2000-03-241,836,10040.1240.8139.2539.6200:00:00
2000-03-27991,10039.6239.7538.5038.7800:00:00
2000-03-281,256,60038.2539.8138.0638.3800:00:00
2000-03-291,411,80039.0039.4437.5638.0600:00:00
2000-03-301,530,40037.8139.1937.7538.6200:00:00
2000-03-311,351,40039.5039.5038.5638.8100:00:00
2000-04-031,009,50039.0039.6238.6939.1900:00:00
2000-04-041,714,70039.1939.9436.5638.5000:00:00
2000-04-051,198,40037.8139.6937.8139.3800:00:00
2000-04-061,193,50039.5039.8138.2538.9400:00:00
2000-04-071,600,00038.7539.6937.4438.1900:00:00
2000-04-103,331,20038.9441.4438.7540.5000:00:00
2000-04-111,422,50040.9441.6240.5041.1200:00:00
2000-04-122,123,20041.6242.4441.1941.5600:00:00
2000-04-131,481,80041.0041.1939.8840.2500:00:00
2000-04-141,988,60039.2539.3137.1237.2500:00:00
2000-04-171,535,10037.5038.0036.2536.2500:00:00
2000-04-181,178,50036.3837.7536.3137.5000:00:00
2000-04-19884,30038.0038.5037.4438.1900:00:00
2000-04-20817,40038.0639.1337.5038.0600:00:00
2000-04-24801,80038.2538.3136.8837.2500:00:00
2000-04-251,330,20037.4439.6937.0639.6900:00:00
2000-04-261,109,10039.1339.5038.3838.3800:00:00
2000-04-271,322,10038.6238.6236.9437.8800:00:00
2000-04-28977,10038.0038.1937.5037.6900:00:00
2000-05-01975,30037.4437.6336.8837.1200:00:00
2000-05-021,324,70037.6337.6936.5636.9400:00:00
2000-05-03878,80036.1936.6935.7536.0000:00:00
2000-05-041,724,60035.6237.7535.5637.0600:00:00
2000-05-051,689,60036.8139.5636.8139.5600:00:00
2000-05-081,870,50040.0041.2539.5040.1200:00:00
2000-05-091,347,00040.1240.8139.3839.8100:00:00
2000-05-101,256,00039.5039.7537.8138.5000:00:00
2000-05-111,472,00039.2540.0638.5039.5000:00:00
2000-05-12741,60040.2540.4438.5638.8700:00:00
2000-05-152,548,50037.1237.6936.1936.4400:00:00
2000-05-161,806,30037.5037.6936.3136.5000:00:00
2000-05-171,334,20036.2536.8135.6936.0600:00:00
2000-05-181,051,60036.1337.0635.6236.8100:00:00
2000-05-19866,90035.8736.3135.8136.2500:00:00
2000-05-22910,50035.8736.5635.5036.2500:00:00
2000-05-23545,90036.3836.5035.7536.0000:00:00
2000-05-24692,80036.0636.6935.8736.1300:00:00
2000-05-25968,20036.0636.1935.1235.1900:00:00
2000-05-261,146,60035.0635.2533.2533.8100:00:00
2000-05-301,081,20034.5035.7534.5035.5000:00:00
2000-05-311,135,00035.4435.9435.1935.5000:00:00
2000-06-011,443,70035.5036.7535.2535.6900:00:00
2000-06-0211,30836.2537.0035.6936.6900:00:00
2000-06-051,006,90036.0037.7536.0037.4400:00:00
2000-06-06769,50037.2537.2536.5036.8800:00:00
2000-06-07574,40036.6237.1236.1236.7500:00:00
2000-06-08459,10036.5036.5036.1236.1200:00:00
2000-06-093,85236.3136.8136.1336.3100:00:00
2000-06-12584,30036.9437.3135.8836.0300:00:00
2000-06-13391,60035.9436.5035.8136.5000:00:00
2000-06-14723,00036.5037.2536.4437.1900:00:00
2000-06-15593,50037.2537.3136.0636.4400:00:00
2000-06-161,117,00036.5036.6235.6235.7500:00:00
2000-06-19607,10035.5635.7535.3135.4400:00:00
2000-06-201,221,90035.0035.4434.8835.1200:00:00
2000-06-21843,40035.5635.6934.2534.4400:00:00
2000-06-22995,40034.6934.6934.0034.6900:00:00
2000-06-23686,00034.3134.8133.9433.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources