Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.39 (+1.02%) FDC - [Ticker: FDC]Chart FDC  News FDC  Download Historical Prices for Metastock FDC and Others  Technical Analysis FDC  
Last Trade19.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.39 (+1.02%)Open19.54
High19.78Low19.46
Volume1,128,671Average Volume (3m)0
YieldBid / Ask17.33 x 3,900 - 17.34 x 2,900
Former Close19.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FDC quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,258,60049.9449.9448.6349.0600:00:00
2000-01-042,188,00049.0649.3147.2547.5000:00:00
2000-01-053,589,20047.5048.1346.1347.9400:00:00
2000-01-062,925,00047.4448.8847.1348.2500:00:00
2000-01-073,640,60048.7550.0048.7549.8100:00:00
2000-01-105,348,60049.6950.2548.8850.1900:00:00
2000-01-113,107,00050.1350.5049.8850.3100:00:00
2000-01-122,631,80050.0050.2549.6950.0600:00:00
2000-01-135,135,00050.4454.2550.3152.4400:00:00
2000-01-142,280,20053.0053.0050.1950.7500:00:00
2000-01-181,857,80049.7550.1948.7549.0600:00:00
2000-01-192,846,00048.8150.6948.5649.3100:00:00
2000-01-201,835,00049.1349.7548.1348.5000:00:00
2000-01-212,954,20050.0050.3849.4449.8800:00:00
2000-01-242,911,60049.9449.9446.6347.2500:00:00
2000-01-253,249,80047.3847.9445.7547.3100:00:00
2000-01-262,256,60047.5047.5046.4446.8100:00:00
2000-01-273,083,00046.8847.5045.0645.6300:00:00
2000-01-2812,903,40047.0050.7547.0048.2500:00:00
2000-01-315,639,60049.1349.5048.6349.0600:00:00
2000-02-015,381,00049.1349.8148.5049.5600:00:00
2000-02-023,261,00049.4450.6349.3149.5000:00:00
2000-02-032,732,00049.2549.8848.9449.5600:00:00
2000-02-046,458,60049.5051.0649.4450.6300:00:00
2000-02-072,570,40050.2550.6349.2549.8800:00:00
2000-02-083,376,20051.7552.0650.4451.2500:00:00
2000-02-091,842,80051.1351.5650.5650.9400:00:00
2000-02-102,188,80051.0052.5050.0650.5000:00:00
2000-02-111,955,20050.5051.3848.7549.6300:00:00
2000-02-142,776,60049.5649.6946.0646.5600:00:00
2000-02-154,985,00047.2549.1947.1348.2500:00:00
2000-02-163,654,20048.7550.7547.7548.6300:00:00
2000-02-172,420,20049.0049.0047.5647.6300:00:00
2000-02-184,322,80047.8847.9444.5044.5000:00:00
2000-02-223,344,60044.7545.4444.6344.6300:00:00
2000-02-233,028,80044.8845.1343.7544.1900:00:00
2000-02-243,266,00044.6345.1943.9444.5000:00:00
2000-02-253,279,20044.5645.5044.2544.6300:00:00
2000-02-283,512,40044.8845.0644.0044.0000:00:00
2000-02-294,617,40044.1945.5044.0045.0000:00:00
2000-03-014,056,00045.2546.0644.2545.6900:00:00
2000-03-023,387,80045.7545.7543.6344.5600:00:00
2000-03-037,278,40043.3844.2541.1341.6900:00:00
2000-03-065,142,80044.5046.0043.5043.9400:00:00
2000-03-073,280,20043.0044.5642.8843.7500:00:00
2000-03-085,048,00044.0044.0041.5041.7500:00:00
2000-03-094,514,40041.2542.1941.1941.6300:00:00
2000-03-104,653,80042.0042.0040.5041.8800:00:00
2000-03-133,848,00040.7541.3140.5040.5000:00:00
2000-03-144,042,80041.0041.3140.4440.4400:00:00
2000-03-154,196,20040.3141.3840.1340.7500:00:00
2000-03-168,982,00040.3843.2540.3842.7500:00:00
2000-03-177,601,00041.7544.1341.7542.0000:00:00
2000-03-203,937,80042.8843.0041.6341.8800:00:00
2000-03-216,298,60042.3843.5642.0043.3800:00:00
2000-03-224,635,40043.0046.6943.0046.5000:00:00
2000-03-233,840,00046.0647.7545.8847.3800:00:00
2000-03-243,778,20047.2547.7545.6945.9400:00:00
2000-03-274,195,00046.1946.6945.9446.3000:00:00
2000-03-283,248,80046.5647.1345.3845.3800:00:00
2000-03-292,894,20045.5045.9443.8844.1300:00:00
2000-03-303,187,20044.3145.3843.8844.3800:00:00
2000-03-313,062,20045.2545.2543.7544.3800:00:00
2000-04-033,388,60045.0045.2543.8144.3100:00:00
2000-04-043,934,80043.0044.2541.0641.9400:00:00
2000-04-053,399,40041.0643.6341.0642.7500:00:00
2000-04-064,417,80045.3846.3845.1945.3800:00:00
2000-04-074,029,60046.2547.3845.6946.0600:00:00
2000-04-103,456,80046.1946.9444.9445.3100:00:00
2000-04-113,766,00045.3146.0044.6345.0000:00:00
2000-04-122,942,20044.8845.5043.0043.0000:00:00
2000-04-133,177,40043.5644.1341.8841.8800:00:00
2000-04-143,694,80041.3842.4438.9438.9400:00:00
2000-04-174,507,60039.3841.3139.1941.0000:00:00
2000-04-188,087,00044.0048.0043.5047.2500:00:00
2000-04-195,394,40047.5048.1946.0047.9400:00:00
2000-04-206,356,80048.5050.0048.3849.9400:00:00
2000-04-243,777,40049.1349.9447.8848.5600:00:00
2000-04-253,436,40049.3850.9448.5050.1900:00:00
2000-04-263,052,20050.6950.9450.0050.1900:00:00
2000-04-273,687,00049.0050.7548.0049.8100:00:00
2000-04-282,475,40050.7551.0048.3148.3800:00:00
2000-05-013,247,20048.8150.2548.5049.1300:00:00
2000-05-022,982,80048.6349.3148.3148.6900:00:00
2000-05-033,091,40047.5048.6346.0647.0600:00:00
2000-05-042,167,60047.5047.6946.8847.0600:00:00
2000-05-053,009,20046.8149.5046.7547.2500:00:00
2000-05-082,036,40047.9448.2547.1347.8800:00:00
2000-05-091,485,40047.8848.3146.5047.4400:00:00
2000-05-102,821,80047.0047.3145.7546.0600:00:00
2000-05-112,638,40046.7548.7546.7548.0000:00:00
2000-05-123,772,80048.6351.1348.5650.5000:00:00
2000-05-151,966,00050.0050.2549.1949.3100:00:00
2000-05-161,547,00050.0050.7549.5650.3100:00:00
2000-05-172,004,80049.6349.9448.1949.6300:00:00
2000-05-182,261,40049.8151.1349.8150.1900:00:00
2000-05-192,612,20050.5050.7548.8849.0000:00:00
2000-05-222,688,20049.6351.0048.3150.5000:00:00
2000-05-233,483,20050.0052.0049.8851.3100:00:00
2000-05-246,476,60052.3154.8152.0054.1900:00:00
2000-05-254,249,60053.6954.3151.3152.1900:00:00
2000-05-262,649,20052.8853.0050.5051.1300:00:00
2000-05-302,949,80052.0054.0051.5654.0000:00:00
2000-05-315,358,00053.7556.6953.5656.0600:00:00
2000-06-014,092,00056.1957.6355.6956.3100:00:00
2000-06-023,847,40057.0057.6954.6955.7500:00:00
2000-06-053,231,60055.7557.0054.6955.0000:00:00
2000-06-063,548,40054.7555.2553.8854.5600:00:00
2000-06-071,761,40055.1355.2554.1954.8800:00:00
2000-06-082,028,00054.1954.6953.2554.0600:00:00
2000-06-091,982,40054.0655.5053.8855.5000:00:00
2000-06-121,347,00055.3855.6353.9454.4700:00:00
2000-06-131,697,80054.2555.0054.1954.7500:00:00
2000-06-142,557,20054.7555.2553.1953.8100:00:00
2000-06-153,357,80053.8153.8151.3153.0600:00:00
2000-06-163,897,40053.0053.1351.2551.2500:00:00
2000-06-193,551,20051.0052.3850.8852.1300:00:00
2000-06-202,856,20052.8852.8851.3151.4400:00:00
2000-06-213,831,00050.5650.6949.2550.4400:00:00
2000-06-222,843,20051.4451.8149.5649.6300:00:00
2000-06-231,701,20049.6350.2549.1349.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources