Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FCP - Futebol Clube do Porto - [Ticker: FCP.LS]Chart FCP - Futebol Clube do Porto  News FCP - Futebol Clube do Porto  Download Historical Prices for Metastock FCP - Futebol Clube do Porto and Others  Technical Analysis FCP - Futebol Clube do Porto  
Last Trade0.73Last Trade Time2017-10-31 - 14:36:00
Variation0.00 (0.00%)Open0.73
High0.73Low0.73
Volume40Average Volume (3m)0
YieldBid / Ask0.54 x 150,000 - 0.70 x 37,700
Former Close0.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0354.444.444.354.3500:00:00
2000-01-0484.354.354.314.3500:00:00
2000-01-0524.364.364.304.3000:00:00
2000-01-0694.494.494.334.4000:00:00
2000-01-0724.394.424.314.4200:00:00
2000-01-1044.444.444.404.4000:00:00
2000-01-1134.404.444.374.3700:00:00
2000-01-1274.374.454.364.3700:00:00
2000-01-1314.404.434.404.4300:00:00
2000-01-1414.364.374.364.3600:00:00
2000-01-1714.364.404.364.3600:00:00
2000-01-1874.364.404.354.3500:00:00
2000-01-19234.354.354.294.2900:00:00
2000-01-2054.304.354.304.3500:00:00
2000-01-2104.314.314.314.3100:00:00
2000-01-2424.384.384.304.3000:00:00
2000-01-2554.304.314.304.3000:00:00
2000-01-2684.304.304.284.2800:00:00
2000-01-2714.284.294.284.2900:00:00
2000-01-2844.294.294.284.2800:00:00
2000-01-31114.254.294.114.1100:00:00
2000-02-01154.124.284.124.2500:00:00
2000-02-02784.254.253.624.1800:00:00
2000-02-0374.114.234.114.2000:00:00
2000-02-04274.024.234.024.2200:00:00
2000-02-0784.224.224.144.1400:00:00
2000-02-08134.134.204.104.2000:00:00
2000-02-09264.134.254.134.2500:00:00
2000-02-1084.294.304.204.2100:00:00
2000-02-112204.214.844.204.8400:00:00
2000-02-14894.404.844.404.8400:00:00
2000-02-1564.574.734.574.6200:00:00
2000-02-16234.624.744.564.7400:00:00
2000-02-17184.564.734.564.7300:00:00
2000-02-182494.704.974.564.9700:00:00
2000-02-213505.025.494.985.0000:00:00
2000-02-222374.995.104.804.9500:00:00
2000-02-234635.055.194.655.1900:00:00
2000-02-247575.205.205.025.1300:00:00
2000-02-251,2495.005.454.985.4000:00:00
2000-02-282,6965.506.105.355.9900:00:00
2000-02-292626.016.105.365.8400:00:00
2000-03-011025.465.805.465.7500:00:00
2000-03-02825.565.705.165.4000:00:00
2000-03-03295.155.405.105.1000:00:00
2000-03-06315.305.305.145.3000:00:00
2000-03-0855.305.305.155.2000:00:00
2000-03-09225.305.305.205.3000:00:00
2000-03-10395.405.405.205.4000:00:00
2000-03-13585.405.795.255.5000:00:00
2000-03-141395.305.655.275.6500:00:00
2000-03-153505.705.965.005.5000:00:00
2000-03-16175.695.695.205.2700:00:00
2000-03-171045.265.505.265.5000:00:00
2000-03-20215.265.505.265.4900:00:00
2000-03-21675.495.605.325.5600:00:00
2000-03-221185.565.745.225.5100:00:00
2000-03-23265.305.395.225.2300:00:00
2000-03-24135.225.355.225.2400:00:00
2000-03-27195.235.235.235.2300:00:00
2000-03-28145.205.215.205.2000:00:00
2000-03-29165.245.245.065.0600:00:00
2000-03-3085.195.195.025.0400:00:00
2000-03-3185.155.255.055.2200:00:00
2000-04-03325.045.055.035.0400:00:00
2000-04-04135.035.345.035.2500:00:00
2000-04-05495.055.155.025.0400:00:00
2000-04-0615.105.105.035.0500:00:00
2000-04-07135.055.105.045.1000:00:00
2000-04-10145.205.335.095.1900:00:00
2000-04-1175.195.195.095.0900:00:00
2000-04-12125.055.175.055.1000:00:00
2000-04-135565.225.795.105.1500:00:00
2000-04-14355.115.255.115.1100:00:00
2000-04-17535.115.205.115.1100:00:00
2000-04-18285.105.205.105.2000:00:00
2000-04-19815.295.295.105.2000:00:00
2000-04-2005.045.045.045.0400:00:00
2000-04-26525.175.175.055.1000:00:00
2000-04-27105.105.105.045.0400:00:00
2000-04-2825.035.145.025.1400:00:00
2000-05-021465.005.704.905.3200:00:00
2000-05-031675.495.645.455.4500:00:00
2000-05-04285.215.445.205.4400:00:00
2000-05-051455.215.555.205.5000:00:00
2000-05-087575.975.995.605.6900:00:00
2000-05-091385.755.785.645.6700:00:00
2000-05-10945.685.775.515.5400:00:00
2000-05-111395.655.685.405.5000:00:00
2000-05-123365.505.655.505.6500:00:00
2000-05-152065.165.405.165.2200:00:00
2000-05-16395.215.255.165.1700:00:00
2000-05-17685.155.165.045.1000:00:00
2000-05-18565.035.265.035.1800:00:00
2000-05-19965.185.315.105.1600:00:00
2000-05-22345.105.205.065.0600:00:00
2000-05-23235.065.175.055.1000:00:00
2000-05-24395.065.105.015.0800:00:00
2000-05-25585.055.195.055.1500:00:00
2000-05-261875.215.265.035.0400:00:00
2000-05-29785.105.104.904.9200:00:00
2000-05-30885.055.054.824.8200:00:00
2000-05-31874.814.904.644.7600:00:00
2000-06-01534.805.004.805.0000:00:00
2000-06-02325.005.024.875.0000:00:00
2000-06-05584.905.004.815.0000:00:00
2000-06-06185.005.004.835.0000:00:00
2000-06-07475.005.004.905.0000:00:00
2000-06-08335.005.004.905.0000:00:00
2000-06-09124.924.994.924.9900:00:00
2000-06-12194.995.004.915.0000:00:00
2000-06-1375.035.045.005.0000:00:00
2000-06-14164.925.064.885.0600:00:00
2000-06-1524.975.034.915.0300:00:00
2000-06-16424.984.994.904.9900:00:00
2000-06-1974.934.944.914.9100:00:00
2000-06-20684.994.994.954.9500:00:00
2000-06-2154.925.004.925.0000:00:00
2000-06-2364.935.004.935.0000:00:00
2000-06-26194.935.004.875.0000:00:00
2000-06-2724.924.964.904.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources