Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) FOMENTO CONSTR. - [Ticker: FCC.MC]Chart FOMENTO CONSTR.  News FOMENTO CONSTR.  Download Historical Prices for Metastock FOMENTO CONSTR. and Others  Technical Analysis FOMENTO CONSTR.  
Last Trade12.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.06 (+1.00%)Open12.34
High12.68Low12.28
Volume25,261Average Volume (3m)0
YieldBid / AskN/A
Former Close12.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCC.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03388,48214.6214.7313.5613.6800:00:00
2000-01-04555,47313.7014.0313.5613.7400:00:00
2000-01-05441,30813.6313.7713.3813.5600:00:00
2000-01-06013.5613.5613.5613.5600:00:00
2000-01-07446,71313.6513.8413.5113.8400:00:00
2000-01-10365,01714.2514.2513.9013.9100:00:00
2000-01-11362,82913.8914.0213.4513.6200:00:00
2000-01-12418,19013.6113.9813.2213.9600:00:00
2000-01-13308,69613.8414.0113.4013.4300:00:00
2000-01-14214,35213.5613.7013.2313.3800:00:00
2000-01-17296,28013.4813.5112.7613.0000:00:00
2000-01-18513,21012.8112.9112.0212.4800:00:00
2000-01-19366,42312.2012.4611.9912.4500:00:00
2000-01-20359,57112.3412.6912.2712.6200:00:00
2000-01-21434,90712.7012.7312.2012.4100:00:00
2000-01-24251,66812.4912.6912.1412.2600:00:00
2000-01-25588,03412.1312.2311.7811.8100:00:00
2000-01-26417,21611.8111.9511.5411.5600:00:00
2000-01-27503,30811.5211.5611.0711.1300:00:00
2000-01-283,445,88111.1311.6410.6210.7400:00:00
2000-01-311,224,44810.9211.6310.7711.2600:00:00
2000-02-011,422,30911.4911.9111.1311.6200:00:00
2000-02-02538,83311.7311.7311.4411.6400:00:00
2000-02-03741,37411.6412.2411.5912.2400:00:00
2000-02-041,017,46212.4313.1612.3612.8400:00:00
2000-02-07962,13613.1313.6513.0113.4600:00:00
2000-02-08594,04913.5613.6312.8412.8600:00:00
2000-02-09634,86913.1313.1612.7113.0400:00:00
2000-02-10624,96012.8412.9812.7312.8300:00:00
2000-02-11796,56113.0613.0612.5712.6300:00:00
2000-02-14732,06712.4812.6311.9612.1700:00:00
2000-02-15434,13711.9912.8411.9112.7300:00:00
2000-02-16287,13012.7312.8312.4112.4300:00:00
2000-02-17420,83912.4812.5212.3412.4100:00:00
2000-02-18513,91612.4812.7612.3612.6300:00:00
2000-02-21417,28712.7712.9012.5112.7900:00:00
2000-02-22417,89212.8413.2012.5212.6200:00:00
2000-02-23521,52512.8112.8112.3212.5600:00:00
2000-02-24288,98112.4112.8412.3212.5600:00:00
2000-02-25262,32512.8312.8612.4812.8400:00:00
2000-02-28131,58312.7312.8312.5912.7100:00:00
2000-02-29872,13812.8313.1812.7312.9500:00:00
2000-03-01665,14713.2713.5213.0613.3200:00:00
2000-03-02866,34613.2713.9013.2013.6300:00:00
2000-03-031,688,95713.7015.2713.6814.8300:00:00
2000-03-061,188,41615.4015.6214.8715.4700:00:00
2000-03-072,146,74915.7016.8215.6216.1900:00:00
2000-03-08666,24716.0416.5515.7016.0500:00:00
2000-03-092,242,31415.9417.2915.9417.2900:00:00
2000-03-103,414,51717.5518.1216.3717.6600:00:00
2000-03-13015.4315.4315.4315.4300:00:00
2000-03-14455,42217.1217.2615.8716.2400:00:00
2000-03-15469,44516.0416.0515.3215.3400:00:00
2000-03-16595,70815.2716.3415.2716.3200:00:00
2000-03-17394,58016.4816.7116.1416.3500:00:00
2000-03-20451,37416.3617.0316.3617.0200:00:00
2000-03-21271,85816.7916.9716.4116.7900:00:00
2000-03-22461,78916.9817.0216.1616.4400:00:00
2000-03-23203,10316.1116.4015.8115.8200:00:00
2000-03-24215,35715.9416.1915.5215.6700:00:00
2000-03-27354,84315.6715.7515.2015.2000:00:00
2000-03-28262,65915.2715.5514.9215.0500:00:00
2000-03-29203,56715.0515.3314.8015.2700:00:00
2000-03-30176,79215.1215.7015.1215.5100:00:00
2000-03-31254,67515.5116.0515.3215.9100:00:00
2000-04-03409,25316.0516.5915.9416.4600:00:00
2000-04-04424,95316.6116.9816.4616.9800:00:00
2000-04-05564,11016.6916.8416.2316.7300:00:00
2000-04-06263,00716.7316.8915.9416.6700:00:00
2000-04-07343,03116.7716.7716.4116.5600:00:00
2000-04-10295,89216.0516.5516.0516.2300:00:00
2000-04-11308,29516.0516.4116.0016.1700:00:00
2000-04-12329,30716.1716.9116.0916.7700:00:00
2000-04-13272,15016.6216.8716.5216.8700:00:00
2000-04-14470,79316.8717.2616.6916.7300:00:00
2000-04-17483,40415.3416.0415.3415.8400:00:00
2000-04-18235,88216.1616.1915.7016.0500:00:00
2000-04-19167,99716.0516.2315.8416.0300:00:00
2000-04-20321,12216.2216.2315.8715.9700:00:00
2000-04-21016.3316.3316.3316.3300:00:00
2000-04-24016.3316.3316.3316.3300:00:00
2000-04-25260,89815.8716.0515.8415.9000:00:00
2000-04-26340,79016.1216.5915.6615.7200:00:00
2000-04-27125,77015.7216.1515.6415.8600:00:00
2000-04-28218,33315.9416.3615.9116.0900:00:00
2000-05-01015.6815.6815.6815.6800:00:00
2000-05-02303,66016.0916.5216.0516.4800:00:00
2000-05-03237,01516.4716.8316.3416.4800:00:00
2000-05-04284,40616.4116.6916.2516.6200:00:00
2000-05-05246,05316.4317.0216.3416.9900:00:00
2000-05-08186,61916.7716.9816.3416.6900:00:00
2000-05-09016.6916.6916.6916.6900:00:00
2000-05-10300,67716.4216.6915.9716.2700:00:00
2000-05-11281,79615.9916.9415.8616.7300:00:00
2000-05-12172,04016.5216.7716.1716.5600:00:00
2000-05-15162,99116.6916.9516.4116.8400:00:00
2000-05-16364,67716.6217.1016.6217.0600:00:00
2000-05-17453,26116.8017.1916.4116.9100:00:00
2000-05-18526,29816.7117.1916.4116.5300:00:00
2000-05-19410,70616.4216.4915.7015.7000:00:00
2000-05-22267,49215.7216.0515.0515.5200:00:00
2000-05-23292,87315.9016.3415.3616.0900:00:00
2000-05-24428,01916.1617.0515.8417.0500:00:00
2000-05-25737,75416.8917.2316.6617.2000:00:00
2000-05-26265,07516.9417.3316.6917.3200:00:00
2000-05-29248,09417.1217.4717.0917.3400:00:00
2000-05-30224,69917.1917.3716.8017.0700:00:00
2000-05-31176,17816.8417.4116.7717.1200:00:00
2000-06-01277,06117.3017.4716.8717.1200:00:00
2000-06-02255,53417.0117.4716.8417.1200:00:00
2000-06-05232,70617.0917.3416.8016.8400:00:00
2000-06-06457,99716.9316.9316.1616.1900:00:00
2000-06-07276,37616.1916.4715.5216.4700:00:00
2000-06-08264,01016.5717.1916.3416.6700:00:00
2000-06-09196,75016.4917.0416.4917.0400:00:00
2000-06-12113,48016.7317.1016.4616.6800:00:00
2000-06-13282,18616.6016.7616.1416.2700:00:00
2000-06-14165,08116.3916.6216.0516.3700:00:00
2000-06-15347,25116.2316.5515.7715.8700:00:00
2000-06-16475,30215.7215.9315.3715.3700:00:00
2000-06-19015.6815.6815.6815.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources