Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.88 (+1.02%) Expedia - [Ticker: EXPE]Chart Expedia  News Expedia  Download Historical Prices for Metastock Expedia and Others  Technical Analysis Expedia  
Last Trade122.67Last Trade Time2018-12-03 - 00:00:00
Variation+1.88 (+1.02%)Open123.30
High123.57Low122.05
Volume109,183Average Volume (3m)0
YieldBid / Ask122.58 x 200 - 122.61 x 300
Former Close120.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-206,48827.5027.5023.8923.9200:00:00
2005-07-21218,40024.1124.6023.9224.0200:00:00
2005-07-22113,60024.6224.9023.9524.8600:00:00
2005-07-2579,20024.9024.9024.1524.2400:00:00
2005-07-26204,90024.3524.3523.7524.0000:00:00
2005-07-27196,20024.0024.1223.6524.0700:00:00
2005-07-28187,20024.1024.1223.9124.0500:00:00
2005-07-29121,40024.1024.3523.8524.3400:00:00
2005-08-01329,90024.2324.5024.1024.3500:00:00
2005-08-02599,40026.0026.0023.6424.0500:00:00
2005-08-03295,50024.2724.2723.7623.8500:00:00
2005-08-04282,40023.7723.8923.3523.6000:00:00
2005-08-05414,10023.6923.6923.1523.3700:00:00
2005-08-0812,768,40023.5023.6521.2622.5000:00:00
2005-08-099,740,70023.2723.8522.5223.8500:00:00
2005-08-105,118,00024.1924.5223.6723.7000:00:00
2005-08-113,410,30023.5823.7822.7822.8700:00:00
2005-08-123,377,90022.7322.7521.5022.3000:00:00
2005-08-152,979,70022.5022.5821.3021.4400:00:00
2005-08-164,691,20021.2921.6020.6921.4500:00:00
2005-08-172,241,30021.1821.9921.1521.6900:00:00
2005-08-182,679,90021.2922.0021.2921.7500:00:00
2005-08-191,473,40021.6121.9021.5421.6500:00:00
2005-08-223,261,30021.7021.8021.2021.6000:00:00
2005-08-232,154,50021.3821.6421.2121.4500:00:00
2005-08-242,319,20021.3021.7821.2221.6000:00:00
2005-08-251,579,30021.4322.3121.4322.1600:00:00
2005-08-261,079,90022.1422.5321.9022.1100:00:00
2005-08-29930,10022.0522.5021.9022.3400:00:00
2005-08-301,212,20022.0422.5022.0022.4000:00:00
2005-08-311,653,90022.2722.4322.0022.2600:00:00
2005-09-011,481,00022.1422.4422.0622.2200:00:00
2005-09-021,837,00022.1922.6321.7222.3700:00:00
2005-09-062,484,50021.6922.5521.6922.0900:00:00
2005-09-071,366,90021.9522.5921.9122.2800:00:00
2005-09-081,280,40022.1722.9722.0222.4500:00:00
2005-09-093,991,80022.0022.3521.7522.0600:00:00
2005-09-122,021,30021.9522.7921.9522.1000:00:00
2005-09-131,496,60022.3422.4122.0022.0700:00:00
2005-09-141,454,70021.9422.1421.7521.8200:00:00
2005-09-152,522,90021.7321.8521.0521.4100:00:00
2005-09-161,903,80021.2521.4620.7521.0000:00:00
2005-09-192,164,10020.8021.3120.7621.0500:00:00
2005-09-201,330,60021.0721.0720.7620.9400:00:00
2005-09-211,793,20021.4421.5018.6120.6500:00:00
2005-09-221,945,30020.6620.6719.6320.2500:00:00
2005-09-231,380,50020.2920.3019.7520.0800:00:00
2005-09-261,531,10020.0320.3319.9020.0400:00:00
2005-09-271,353,00020.0420.2719.6519.9200:00:00
2005-09-281,303,20019.8819.9319.6419.7300:00:00
2005-09-292,288,30019.6120.1119.5420.0200:00:00
2005-09-302,145,90019.6519.9919.5219.8100:00:00
2005-10-032,046,60020.4121.2520.2020.4100:00:00
2005-10-041,345,60020.4421.0220.4020.5900:00:00
2005-10-051,077,40020.6020.7719.9220.0900:00:00
2005-10-06735,50020.3020.3019.6620.0400:00:00
2005-10-071,093,00019.9220.4019.7220.1000:00:00
2005-10-10884,60020.0020.5019.9020.3000:00:00
2005-10-11892,10020.3120.5819.9020.0500:00:00
2005-10-121,240,70019.9520.2519.5419.6500:00:00
2005-10-131,243,00019.5219.9119.3019.7600:00:00
2005-10-14959,60019.8120.9619.7020.1400:00:00
2005-10-171,201,40020.0820.5019.7520.4200:00:00
2005-10-18601,40020.4720.5819.7019.8700:00:00
2005-10-19934,90019.8519.9919.4519.5900:00:00
2005-10-201,176,20019.5219.7018.9819.5000:00:00
2005-10-21834,50019.3619.9419.2119.5800:00:00
2005-10-241,588,10019.6219.6218.8619.2700:00:00
2005-10-25982,30019.0919.2418.7518.8300:00:00
2005-10-26943,20018.8119.0318.5118.7400:00:00
2005-10-271,145,30019.0819.1018.7018.8300:00:00
2005-10-281,214,60018.5918.8918.5818.7800:00:00
2005-10-311,807,60018.6119.2318.4918.8500:00:00
2005-11-011,641,70018.6819.1918.6819.0400:00:00
2005-11-021,648,00018.9419.5418.8019.4000:00:00
2005-11-034,533,70020.5020.9720.1320.7100:00:00
2005-11-048,709,30023.4824.1222.2022.7300:00:00
2005-11-071,447,20022.8022.8722.0622.6300:00:00
2005-11-081,409,50022.4222.9021.9022.5900:00:00
2005-11-091,646,50022.6222.7922.0222.3000:00:00
2005-11-101,294,20022.1022.4621.9122.0000:00:00
2005-11-111,373,80021.9922.1221.3821.5000:00:00
2005-11-141,899,70021.5021.8221.1521.5700:00:00
2005-11-151,322,80021.4621.5921.0821.5100:00:00
2005-11-161,150,60021.6922.0821.3721.4100:00:00
2005-11-172,265,20021.4521.8721.1621.6500:00:00
2005-11-181,667,80021.6521.9121.5521.7000:00:00
2005-11-214,559,70021.6822.9021.6822.6000:00:00
2005-11-223,797,30022.7223.6922.4223.4000:00:00
2005-11-232,264,70023.1023.4022.5522.8000:00:00
2005-11-25386,70022.9423.4222.9423.1400:00:00
2005-11-281,291,00023.3523.4722.9223.1900:00:00
2005-11-293,903,70023.1324.2523.1023.6600:00:00
2005-11-305,543,10023.9724.9923.7424.8900:00:00
2005-12-012,897,90024.8925.0824.6324.8400:00:00
2005-12-02941,70024.6524.9324.4024.9000:00:00
2005-12-052,202,60024.9724.9724.1424.3800:00:00
2005-12-061,352,90024.6324.7924.2124.3100:00:00
2005-12-071,991,90024.2124.8024.2124.5800:00:00
2005-12-081,057,00024.5024.7724.2024.6200:00:00
2005-12-091,961,90024.5525.1224.3324.9000:00:00
2005-12-121,408,90025.2525.3024.6025.2000:00:00
2005-12-131,783,10025.1525.4324.7325.1200:00:00
2005-12-141,386,20025.2125.4824.8125.3600:00:00
2005-12-151,669,70025.4325.5825.0325.4300:00:00
2005-12-1616,415,90025.6526.3224.9626.1000:00:00
2005-12-194,639,60025.6625.9424.8025.4200:00:00
2005-12-202,146,70025.4925.5624.4524.7600:00:00
2005-12-212,089,30024.6624.7624.1524.3200:00:00
2005-12-223,000,00024.4124.5623.6124.1800:00:00
2005-12-23997,10024.2624.3923.7723.9600:00:00
2005-12-271,101,00023.9024.2223.1523.7200:00:00
2005-12-281,893,90023.5724.0623.1023.9500:00:00
2005-12-29898,90024.0024.2323.6823.8300:00:00
2005-12-301,058,10023.6824.1923.4023.9600:00:00
2006-01-032,059,40024.0024.2023.4524.0000:00:00
2006-01-042,271,10024.0024.3023.5924.2500:00:00
2006-01-051,237,70024.3324.3523.8024.0000:00:00
2006-01-063,201,00024.2424.3423.6124.0100:00:00
2006-01-092,159,10024.0424.5123.8024.4200:00:00
2006-01-103,722,30024.8625.4024.5225.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources