Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.48 (+1.02%) Expeditors Intern - [Ticker: EXPD]Chart Expeditors Intern  News Expeditors Intern  Download Historical Prices for Metastock Expeditors Intern and Others  Technical Analysis Expeditors Intern  
Last Trade77.57Last Trade Time2018-12-03 - 00:00:00
Variation+1.48 (+1.02%)Open77.69
High77.69Low77.11
Volume108,302Average Volume (3m)0
YieldBid / Ask58.55 x 300 - 58.56 x 1,000
Former Close76.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03523,20043.8844.0042.5643.1900:00:00
2000-01-04406,80042.7543.0042.4742.4700:00:00
2000-01-05284,00042.6942.8842.3842.5900:00:00
2000-01-06245,20042.3843.2542.3142.8100:00:00
2000-01-07402,00042.3843.2541.8842.4700:00:00
2000-01-10870,00042.3843.6242.3143.0900:00:00
2000-01-11324,00043.5043.5041.8842.0600:00:00
2000-01-12318,40042.0042.0040.0040.1200:00:00
2000-01-13280,80040.5041.6240.2541.3100:00:00
2000-01-14812,80041.6944.7541.6244.2800:00:00
2000-01-18471,20044.6244.6241.8841.8800:00:00
2000-01-19428,80041.7542.6241.0042.3400:00:00
2000-01-20540,40042.4442.8842.0042.4100:00:00
2000-01-21169,60042.3143.0042.0042.3800:00:00
2000-01-24723,20042.5043.0040.8842.0000:00:00
2000-01-25297,60042.2243.0041.9441.9700:00:00
2000-01-26447,60042.2543.5642.2542.9400:00:00
2000-01-27343,20043.2543.5042.9442.9400:00:00
2000-01-28500,00042.8143.5040.5042.0900:00:00
2000-01-31250,40041.6942.2541.1242.1600:00:00
2000-02-01402,40042.5042.5040.7542.2200:00:00
2000-02-02542,80042.2542.2538.7541.8100:00:00
2000-02-03576,40041.7545.3841.5044.2500:00:00
2000-02-04346,40044.5645.5043.8144.8800:00:00
2000-02-07354,80045.2545.2541.9442.3800:00:00
2000-02-08989,60043.5043.7541.8842.1900:00:00
2000-02-09638,40042.2543.1239.3140.0000:00:00
2000-02-101,702,00040.3140.5035.5637.2200:00:00
2000-02-111,946,40038.0038.1236.5038.0000:00:00
2000-02-141,298,40037.9439.2537.6237.7200:00:00
2000-02-15692,80038.0038.1237.2537.5000:00:00
2000-02-16756,80037.5638.3137.2537.6900:00:00
2000-02-17667,60038.3138.3135.5036.5000:00:00
2000-02-18546,40036.7536.7534.6234.6200:00:00
2000-02-22537,60034.7534.8833.6234.1900:00:00
2000-02-2328,2288.558.598.168.1600:00:00
2000-02-24974,40033.1235.6232.8833.3800:00:00
2000-02-25911,20033.8834.1233.2533.9700:00:00
2000-02-28878,00033.6939.1233.5039.0900:00:00
2000-02-29751,20038.3838.6936.4437.7500:00:00
2000-03-01508,80038.6238.6237.3838.0300:00:00
2000-03-02748,40037.6240.0037.2538.6600:00:00
2000-03-03318,40038.8839.1238.0039.0000:00:00
2000-03-06615,20038.9439.0036.7536.7500:00:00
2000-03-07441,60037.1237.1236.0036.5000:00:00
2000-03-08870,40036.5037.1236.0036.6200:00:00
2000-03-091,485,60036.1236.6235.8136.0000:00:00
2000-03-10688,00036.0036.1235.3835.6200:00:00
2000-03-131,075,20035.3835.4433.8834.5300:00:00
2000-03-14677,20034.6235.1234.4434.8800:00:00
2000-03-151,219,20034.8835.7534.6235.6900:00:00
2000-03-16483,20036.5040.1936.1938.5600:00:00
2000-03-17437,60038.1940.7537.6238.9700:00:00
2000-03-20467,20038.7538.7537.1237.2500:00:00
2000-03-21343,20037.6240.1237.2539.7800:00:00
2000-03-22733,60040.5041.5040.0040.8800:00:00
2000-03-231,099,20040.2543.5040.0042.8800:00:00
2000-03-24524,00042.8843.9442.5043.8800:00:00
2000-03-271,105,20044.1244.1242.2542.3800:00:00
2000-03-28655,60042.8445.0042.3843.9400:00:00
2000-03-29554,40043.8444.0043.2543.5000:00:00
2000-03-30447,20043.0043.0041.8842.1900:00:00
2000-03-311,069,60042.1242.1239.1239.7500:00:00
2000-04-03546,00040.0640.8836.8836.8800:00:00
2000-04-04277,60037.0039.7536.5039.5600:00:00
2000-04-05193,60038.1439.8838.1239.4400:00:00
2000-04-06131,20039.8839.8838.3839.6200:00:00
2000-04-07250,40038.7839.0037.1237.9400:00:00
2000-04-10276,40038.4838.4837.1237.1900:00:00
2000-04-11573,60037.9438.9435.5038.0300:00:00
2000-04-12312,40037.8839.9437.3839.1200:00:00
2000-04-13490,40038.8839.7538.5038.5000:00:00
2000-04-14465,60038.7539.0037.7538.2000:00:00
2000-04-17894,40037.6238.7535.1235.1200:00:00
2000-04-18995,20035.3842.3134.7541.3100:00:00
2000-04-19446,00040.6241.6238.8840.5600:00:00
2000-04-20334,40040.8141.0040.1240.2500:00:00
2000-04-24490,40041.0041.0037.8838.5000:00:00
2000-04-25676,00039.1242.7538.6242.7500:00:00
2000-04-26277,60042.3842.7541.6242.0000:00:00
2000-04-27800,80042.0042.7541.4441.6400:00:00
2000-04-28945,60042.0042.7541.3842.7500:00:00
2000-05-01906,00042.7542.7540.7540.7500:00:00
2000-05-02370,40041.5042.1239.5039.7500:00:00
2000-05-03900,80039.3839.5037.8837.8900:00:00
2000-05-041,058,00039.5040.7537.7540.7500:00:00
2000-05-052,677,60040.5045.5040.3843.9400:00:00
2000-05-081,072,00042.8844.1942.7543.0000:00:00
2000-05-09820,00043.0044.3843.0044.3800:00:00
2000-05-10504,00044.0044.0642.2542.2500:00:00
2000-05-11303,60042.8144.1241.8143.8100:00:00
2000-05-1297,60043.6243.7541.5042.5000:00:00
2000-05-15486,40042.2544.0041.5042.7500:00:00
2000-05-16574,00043.1945.3842.6945.0000:00:00
2000-05-17251,20044.5044.9443.1244.9400:00:00
2000-05-18191,20044.0044.6943.3843.3800:00:00
2000-05-19176,80043.2543.8843.0043.4400:00:00
2000-05-22255,20043.5043.5042.1242.4400:00:00
2000-05-23230,80043.0043.8842.0042.1200:00:00
2000-05-24235,20042.3844.3841.7543.8800:00:00
2000-05-25348,40044.2544.2540.0041.1200:00:00
2000-05-26437,60041.1241.1239.5039.8100:00:00
2000-05-30306,80040.7541.1239.9440.5000:00:00
2000-05-31332,00041.0042.3839.8840.5600:00:00
2000-06-01373,60041.1241.8840.1241.3800:00:00
2000-06-023,34010.5310.7810.5310.6900:00:00
2000-06-05190,40042.5643.1241.0641.6200:00:00
2000-06-06218,40041.8143.6941.4443.1600:00:00
2000-06-07288,00042.8144.5042.8144.2500:00:00
2000-06-08304,80043.8844.2542.6243.0000:00:00
2000-06-093,34810.8910.9110.6310.7700:00:00
2000-06-12199,20044.1244.2543.2544.1200:00:00
2000-06-13355,20043.1943.9441.0042.1900:00:00
2000-06-14214,40042.7544.6242.6943.4400:00:00
2000-06-15244,00043.6943.7542.5042.6900:00:00
2000-06-16274,40042.9444.5042.5044.0000:00:00
2000-06-19139,20043.7544.2543.0643.6900:00:00
2000-06-20587,20043.7546.5043.7545.3800:00:00
2000-06-21408,00045.0048.0044.8845.1900:00:00
2000-06-22217,20045.3145.3840.8842.7500:00:00
2000-06-2388,00042.7243.1240.5041.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources