TR4DER - EVERTON RESOURCES [EVR.V] Historical Prices

EVERTON RESOURCES - [Ticker: EVR.V]
Last Trade	0.04	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.01 (+1.33%)	Open	0.03
High	0.04	Low	0.03
Volume	529,800	Average Volume (3m)	0
Yield		Bid / Ask	0.05 x 0 - 0.05 x 0
Former Close	0.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-04	9,200	0.17	0.17	0.17	0.17	00:00:00
2000-01-05	24,700	0.16	0.25	0.16	0.25	00:00:00
2000-01-06	80,700	0.25	0.33	0.25	0.33	00:00:00
2000-01-07	38,300	0.31	0.35	0.30	0.30	00:00:00
2000-01-10	11,800	0.30	0.33	0.26	0.26	00:00:00
2000-01-11	16,500	0.26	0.26	0.24	0.26	00:00:00
2000-01-12	17,000	0.29	0.30	0.27	0.30	00:00:00
2000-01-13	8,600	0.30	0.30	0.30	0.30	00:00:00
2000-01-14	16,100	0.30	0.34	0.29	0.34	00:00:00
2000-01-17	16,000	0.32	0.32	0.30	0.31	00:00:00
2000-01-18	18,800	0.31	0.35	0.31	0.31	00:00:00
2000-01-19	17,500	0.34	0.37	0.32	0.37	00:00:00
2000-01-20	29,400	0.34	0.37	0.34	0.35	00:00:00
2000-01-21	54,100	0.35	0.44	0.35	0.40	00:00:00
2000-01-24	32,000	0.41	0.43	0.38	0.40	00:00:00
2000-01-25	55,000	0.42	0.49	0.41	0.48	00:00:00
2000-01-26	87,900	0.48	0.58	0.46	0.57	00:00:00
2000-01-27	60,800	0.57	0.60	0.50	0.51	00:00:00
2000-01-28	27,400	0.50	0.50	0.43	0.47	00:00:00
2000-01-31	17,200	0.47	0.49	0.41	0.48	00:00:00
2000-02-01	23,200	0.46	0.52	0.45	0.50	00:00:00
2000-02-02	16,400	0.49	0.49	0.45	0.48	00:00:00
2000-02-03	6,900	0.45	0.50	0.45	0.47	00:00:00
2000-02-04	9,600	0.47	0.47	0.43	0.45	00:00:00
2000-02-07	17,000	0.47	0.49	0.45	0.46	00:00:00
2000-02-08	10,200	0.48	0.48	0.42	0.42	00:00:00
2000-02-09	28,400	0.41	0.45	0.40	0.45	00:00:00
2000-02-10	19,500	0.45	0.46	0.41	0.46	00:00:00
2000-02-11	31,900	0.42	0.48	0.42	0.48	00:00:00
2000-02-14	30,800	0.48	0.55	0.44	0.55	00:00:00
2000-02-15	23,100	0.55	0.56	0.49	0.56	00:00:00
2000-02-16	23,100	0.52	0.55	0.51	0.54	00:00:00
2000-02-17	58,400	0.51	0.52	0.46	0.52	00:00:00
2000-02-18	12,200	0.50	0.50	0.46	0.46	00:00:00
2000-02-21	8,000	0.46	0.49	0.46	0.47	00:00:00
2000-02-22	7,500	0.48	0.48	0.44	0.45	00:00:00
2000-02-23	43,400	0.45	0.53	0.45	0.48	00:00:00
2000-02-24	17,400	0.47	0.47	0.44	0.45	00:00:00
2000-02-25	22,200	0.43	0.47	0.43	0.47	00:00:00
2000-02-28	71,400	0.54	0.55	0.50	0.55	00:00:00
2000-02-29	122,900	0.75	0.77	0.61	0.70	00:00:00
2000-03-01	123,100	0.80	0.82	0.74	0.75	00:00:00
2000-03-02	141,900	0.79	0.95	0.75	0.85	00:00:00
2000-03-03	56,000	0.94	0.94	0.78	0.87	00:00:00
2000-03-06	66,600	0.88	0.90	0.81	0.85	00:00:00
2000-03-07	45,400	0.88	0.89	0.80	0.82	00:00:00
2000-03-08	43,000	0.84	0.84	0.69	0.70	00:00:00
2000-03-09	18,000	0.73	0.73	0.65	0.70	00:00:00
2000-03-10	29,500	0.66	0.70	0.65	0.65	00:00:00
2000-03-13	188,900	0.89	0.90	0.80	0.89	00:00:00
2000-03-14	59,600	0.87	0.87	0.71	0.71	00:00:00
2000-03-15	13,100	0.70	0.78	0.70	0.72	00:00:00
2000-03-16	9,300	0.67	0.76	0.67	0.72	00:00:00
2000-03-17	9,600	0.67	0.70	0.67	0.70	00:00:00
2000-03-20	10,100	0.70	0.76	0.70	0.74	00:00:00
2000-03-21	9,200	0.75	0.75	0.65	0.73	00:00:00
2000-03-22	9,600	0.69	0.69	0.65	0.68	00:00:00
2000-03-23	21,700	0.63	0.69	0.60	0.60	00:00:00
2000-03-24	10,400	0.62	0.65	0.60	0.65	00:00:00
2000-03-27	10,600	0.70	0.70	0.59	0.65	00:00:00
2000-03-28	6,000	0.61	0.67	0.57	0.58	00:00:00
2000-03-29	13,400	0.58	0.60	0.53	0.56	00:00:00
2000-03-30	53,700	0.51	0.51	0.44	0.48	00:00:00
2000-03-31	10,600	0.48	0.60	0.48	0.50	00:00:00
2000-04-03	13,000	0.56	0.56	0.48	0.52	00:00:00
2000-04-04	18,900	0.54	0.54	0.40	0.46	00:00:00
2000-04-05	3,800	0.47	0.47	0.44	0.47	00:00:00
2000-04-06	17,100	0.45	0.45	0.40	0.45	00:00:00
2000-04-07	13,900	0.42	0.49	0.42	0.49	00:00:00
2000-04-10	30,000	0.51	0.51	0.47	0.48	00:00:00
2000-04-11	13,200	0.47	0.48	0.47	0.48	00:00:00
2000-04-12	4,400	0.47	0.47	0.41	0.46	00:00:00
2000-04-13	17,400	0.46	0.46	0.40	0.41	00:00:00
2000-04-14	18,500	0.44	0.44	0.35	0.39	00:00:00
2000-04-17	19,600	0.39	0.39	0.25	0.32	00:00:00
2000-04-18	4,800	0.39	0.45	0.38	0.44	00:00:00
2000-04-19	10,600	0.40	0.40	0.36	0.40	00:00:00
2000-04-20	500	0.40	0.40	0.40	0.40	00:00:00
2000-04-24	3,600	0.38	0.38	0.31	0.31	00:00:00
2000-04-25	8,900	0.31	0.34	0.29	0.30	00:00:00
2000-04-26	8,900	0.34	0.42	0.34	0.42	00:00:00
2000-04-27	2,800	0.40	0.40	0.32	0.32	00:00:00
2000-04-28	12,900	0.38	0.46	0.38	0.38	00:00:00
2000-05-01	2,800	0.42	0.42	0.35	0.35	00:00:00
2000-05-02	500	0.34	0.34	0.34	0.34	00:00:00
2000-05-03	0	0.34	0.34	0.34	0.34	00:00:00
2000-05-04	14,900	0.35	0.38	0.35	0.37	00:00:00
2000-05-05	21,600	0.35	0.37	0.34	0.34	00:00:00
2000-05-08	3,900	0.34	0.39	0.34	0.37	00:00:00
2000-05-09	10,800	0.34	0.38	0.34	0.36	00:00:00
2000-05-10	8,600	0.34	0.35	0.33	0.35	00:00:00
2000-05-11	65,000	0.31	0.40	0.30	0.39	00:00:00
2000-05-12	57,400	0.40	0.44	0.40	0.43	00:00:00
2000-05-15	33,200	0.43	0.44	0.40	0.42	00:00:00
2000-05-16	27,400	0.43	0.43	0.35	0.35	00:00:00
2000-05-17	3,800	0.32	0.32	0.32	0.32	00:00:00
2000-05-18	8,500	0.33	0.33	0.29	0.32	00:00:00
2000-05-19	14,200	0.32	0.32	0.29	0.29	00:00:00
2000-05-23	11,700	0.28	0.29	0.27	0.27	00:00:00
2000-05-24	3,900	0.26	0.26	0.26	0.26	00:00:00
2000-05-25	19,000	0.29	0.29	0.25	0.25	00:00:00
2000-05-26	6,500	0.25	0.28	0.25	0.28	00:00:00
2000-05-29	1,500	0.26	0.26	0.25	0.25	00:00:00
2000-05-30	10,900	0.24	0.24	0.21	0.23	00:00:00
2000-05-31	5,400	0.23	0.25	0.21	0.25	00:00:00
2000-06-01	1,800	0.24	0.24	0.23	0.23	00:00:00
2000-06-02	9,800	0.22	0.28	0.22	0.26	00:00:00
2000-06-05	3,900	0.23	0.23	0.22	0.23	00:00:00
2000-06-06	7,900	0.23	0.23	0.21	0.21	00:00:00
2000-06-07	9,800	0.21	0.25	0.19	0.24	00:00:00
2000-06-08	3,400	0.20	0.20	0.19	0.19	00:00:00
2000-06-09	8,500	0.20	0.28	0.20	0.28	00:00:00
2000-06-12	35,600	0.25	0.32	0.25	0.28	00:00:00
2000-06-13	12,900	0.25	0.28	0.25	0.25	00:00:00
2000-06-14	1,000	0.27	0.27	0.25	0.25	00:00:00
2000-06-15	11,800	0.25	0.28	0.24	0.24	00:00:00
2000-06-16	6,100	0.23	0.29	0.22	0.28	00:00:00
2000-06-19	2,000	0.20	0.25	0.20	0.21	00:00:00
2000-06-20	5,000	0.23	0.25	0.21	0.25	00:00:00
2000-06-21	3,600	0.21	0.25	0.21	0.25	00:00:00
2000-06-22	600	0.25	0.25	0.22	0.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>