Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.00 (+0.09%) EUR to GBP - [Ticker: EURGBP=X]Chart EUR to GBP  News EUR to GBP  Download Historical Prices for Metastock EUR to GBP and Others  Technical Analysis EUR to GBP  
Last Trade0.8776Last Trade Time2017-11-01 - 23:50:00
Variation+0.00 (+0.09%)Open0.8767
High0.8784Low0.8732
Volume0Average Volume (3m)0
YieldBid / Ask0.8776 x 0 - 0.8777 x 0
Former Close0.876752 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURGBP=X quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-2700.700.700.700.7000:00:00
2007-09-2800.700.700.700.7000:00:00
2007-10-0100.700.700.700.7000:00:00
2007-10-0200.690.700.690.6900:00:00
2007-10-0300.690.700.690.6900:00:00
2007-10-0400.690.700.690.6900:00:00
2007-10-0500.690.690.690.6900:00:00
2007-10-0800.690.690.690.6900:00:00
2007-10-0900.690.690.690.6900:00:00
2007-10-1000.690.690.690.6900:00:00
2007-10-1100.700.700.690.7000:00:00
2007-10-1200.700.700.700.7000:00:00
2007-10-1500.700.700.690.7000:00:00
2007-10-1600.700.700.700.7000:00:00
2007-10-1700.700.700.690.7000:00:00
2007-10-1800.700.700.700.7000:00:00
2007-10-1900.700.700.700.7000:00:00
2007-10-2200.700.700.700.7000:00:00
2007-10-2300.700.700.690.7000:00:00
2007-10-2400.690.700.690.6900:00:00
2007-10-2500.700.700.700.7000:00:00
2007-10-2600.700.700.700.7000:00:00
2007-10-2900.700.700.700.7000:00:00
2007-10-3000.700.700.690.7000:00:00
2007-10-3100.700.700.700.7000:00:00
2007-11-0100.690.690.690.6900:00:00
2007-11-0200.690.700.690.6900:00:00
2007-11-0500.700.700.690.7000:00:00
2007-11-0600.700.700.690.7000:00:00
2007-11-0700.700.700.700.7000:00:00
2007-11-0800.700.700.690.7000:00:00
2007-11-0900.700.700.700.7000:00:00
2007-11-1200.700.710.700.7000:00:00
2007-11-1300.700.710.700.7000:00:00
2007-11-1400.710.710.710.7100:00:00
2007-11-1500.710.720.710.7100:00:00
2007-11-1600.720.720.710.7200:00:00
2007-11-2000.720.720.710.7200:00:00
2007-11-2100.720.720.720.7200:00:00
2007-11-2200.720.720.720.7200:00:00
2007-11-2300.720.720.720.7200:00:00
2007-11-2600.720.720.720.7200:00:00
2007-11-2700.720.720.720.7200:00:00
2007-11-2800.710.720.710.7100:00:00
2007-11-2900.710.720.710.7100:00:00
2007-11-3000.710.720.710.7100:00:00
2007-12-0300.710.710.710.7100:00:00
2007-12-0400.710.720.710.7100:00:00
2007-12-0500.720.720.720.7200:00:00
2007-12-0600.720.720.720.7200:00:00
2007-12-0700.720.720.720.7200:00:00
2007-12-1000.720.720.720.7200:00:00
2007-12-1100.720.720.710.7200:00:00
2007-12-1200.720.720.720.7200:00:00
2007-12-1300.720.720.720.7200:00:00
2007-12-1400.720.720.710.7200:00:00
2007-12-1700.710.710.710.7100:00:00
2007-12-1800.710.720.710.7100:00:00
2007-12-1900.720.720.720.7200:00:00
2007-12-2000.720.720.720.7200:00:00
2007-12-2100.720.730.720.7200:00:00
2007-12-2400.730.730.730.7300:00:00
2007-12-2700.730.730.730.7300:00:00
2007-12-2800.740.740.730.7400:00:00
2007-12-3100.730.740.730.7300:00:00
2008-01-0200.740.740.740.7400:00:00
2008-01-0300.750.750.740.7500:00:00
2008-01-0400.740.750.740.7400:00:00
2008-01-0700.740.750.740.7400:00:00
2008-01-0800.750.750.740.7500:00:00
2008-01-0900.750.750.750.7500:00:00
2008-01-1000.750.750.750.7500:00:00
2008-01-1100.760.760.750.7600:00:00
2008-01-1400.760.760.760.7600:00:00
2008-01-1500.760.760.750.7600:00:00
2008-01-1600.760.760.750.7600:00:00
2008-01-1700.750.750.740.7500:00:00
2008-01-1800.750.750.750.7500:00:00
2008-01-2100.740.750.740.7400:00:00
2008-01-2200.740.740.740.7400:00:00
2008-01-2300.750.750.740.7500:00:00
2008-01-2400.750.750.750.7500:00:00
2008-01-2500.740.750.740.7400:00:00
2008-01-2800.740.740.740.7400:00:00
2008-01-2900.740.740.740.7400:00:00
2008-01-3000.740.750.740.7400:00:00
2008-01-3100.750.750.740.7500:00:00
2008-02-0100.750.750.750.7500:00:00
2008-02-0400.750.750.750.7500:00:00
2008-02-0500.750.750.740.7500:00:00
2008-02-0600.750.750.740.7500:00:00
2008-02-0700.750.750.750.7500:00:00
2008-02-0800.740.750.740.7400:00:00
2008-02-1100.750.750.740.7500:00:00
2008-02-1200.740.750.740.7400:00:00
2008-02-1300.740.740.740.7400:00:00
2008-02-1400.740.740.740.7400:00:00
2008-02-1500.750.750.750.7500:00:00
2008-02-1800.750.750.750.7500:00:00
2008-02-1900.760.760.750.7600:00:00
2008-02-2100.750.750.750.7500:00:00
2008-02-2200.750.760.750.7500:00:00
2008-02-2500.750.760.750.7500:00:00
2008-07-1700.790.790.790.7900:00:00
2008-07-1800.790.800.790.7900:00:00
2008-07-2100.790.800.790.7900:00:00
2008-07-2200.790.800.790.7900:00:00
2008-07-2300.790.790.790.7900:00:00
2008-07-2400.790.790.790.7900:00:00
2008-07-2500.790.790.790.7900:00:00
2008-07-2800.790.790.790.7900:00:00
2008-07-2900.790.790.790.7900:00:00
2008-07-3000.790.790.790.7900:00:00
2008-07-3100.790.790.790.7900:00:00
2008-08-0100.790.790.790.7900:00:00
2008-08-0400.790.790.790.7900:00:00
2008-08-0500.790.790.790.7900:00:00
2008-08-0600.790.790.790.7900:00:00
2008-08-0700.790.790.790.7900:00:00
2008-08-0800.790.790.780.7900:00:00
2008-08-1100.780.780.780.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources