TR4DER - EUR to CHF [EURCHF=X] Historical Prices

EUR to CHF - [Ticker: EURCHF=X]
Last Trade	1.1663	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.01 (+0.44%)	Open	1.1615
High	1.1664	Low	1.1610
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.1663 x 0 - 1.1664 x 0
Former Close	1.1612	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURCHF=X quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-09-27	0	1.66	1.66	1.66	1.66	00:00:00
2007-09-28	0	1.66	1.66	1.66	1.66	00:00:00
2007-10-01	0	1.66	1.66	1.66	1.66	00:00:00
2007-10-02	0	1.67	1.67	1.66	1.67	00:00:00
2007-10-03	0	1.67	1.67	1.66	1.67	00:00:00
2007-10-04	0	1.66	1.67	1.66	1.66	00:00:00
2007-10-05	0	1.66	1.66	1.66	1.66	00:00:00
2007-10-08	0	1.67	1.67	1.66	1.67	00:00:00
2007-10-09	0	1.67	1.67	1.66	1.67	00:00:00
2007-10-10	0	1.67	1.67	1.67	1.67	00:00:00
2007-10-11	0	1.67	1.68	1.67	1.67	00:00:00
2007-10-12	0	1.68	1.68	1.68	1.68	00:00:00
2007-10-15	0	1.68	1.68	1.68	1.68	00:00:00
2007-10-16	0	1.68	1.68	1.67	1.68	00:00:00
2007-10-17	0	1.68	1.68	1.67	1.68	00:00:00
2007-10-18	0	1.67	1.67	1.67	1.67	00:00:00
2007-10-19	0	1.67	1.68	1.67	1.67	00:00:00
2007-10-22	0	1.66	1.67	1.66	1.66	00:00:00
2007-10-23	0	1.67	1.67	1.67	1.67	00:00:00
2007-10-24	0	1.67	1.67	1.67	1.67	00:00:00
2007-10-25	0	1.67	1.67	1.67	1.67	00:00:00
2007-10-26	0	1.67	1.67	1.67	1.67	00:00:00
2007-10-29	0	1.68	1.68	1.67	1.68	00:00:00
2007-10-30	0	1.68	1.68	1.67	1.68	00:00:00
2007-10-31	0	1.68	1.68	1.68	1.68	00:00:00
2007-11-01	0	1.68	1.68	1.67	1.68	00:00:00
2007-11-02	0	1.67	1.67	1.67	1.67	00:00:00
2007-11-05	0	1.67	1.67	1.67	1.67	00:00:00
2007-11-06	0	1.66	1.67	1.66	1.66	00:00:00
2007-11-07	0	1.66	1.66	1.66	1.66	00:00:00
2007-11-08	0	1.66	1.66	1.66	1.66	00:00:00
2007-11-09	0	1.65	1.65	1.65	1.65	00:00:00
2007-11-12	0	1.64	1.64	1.64	1.64	00:00:00
2007-11-13	0	1.64	1.65	1.64	1.64	00:00:00
2007-11-14	0	1.64	1.65	1.64	1.64	00:00:00
2007-11-15	0	1.64	1.65	1.64	1.64	00:00:00
2007-11-16	0	1.64	1.64	1.64	1.64	00:00:00
2007-11-20	0	1.64	1.64	1.64	1.64	00:00:00
2007-11-21	0	1.64	1.64	1.64	1.64	00:00:00
2007-11-22	0	1.64	1.64	1.63	1.64	00:00:00
2007-11-23	0	1.63	1.63	1.63	1.63	00:00:00
2007-11-26	0	1.64	1.64	1.63	1.64	00:00:00
2007-11-27	0	1.63	1.64	1.63	1.63	00:00:00
2007-11-28	0	1.64	1.65	1.64	1.64	00:00:00
2007-11-29	0	1.65	1.65	1.65	1.65	00:00:00
2007-11-30	0	1.65	1.66	1.65	1.65	00:00:00
2007-12-03	0	1.65	1.66	1.65	1.65	00:00:00
2007-12-04	0	1.65	1.65	1.65	1.65	00:00:00
2007-12-05	0	1.65	1.65	1.65	1.65	00:00:00
2007-12-06	0	1.65	1.65	1.65	1.65	00:00:00
2007-12-07	0	1.65	1.66	1.65	1.65	00:00:00
2007-12-10	0	1.66	1.66	1.65	1.66	00:00:00
2007-12-11	0	1.66	1.67	1.66	1.66	00:00:00
2007-12-12	0	1.66	1.67	1.66	1.66	00:00:00
2007-12-13	0	1.67	1.67	1.67	1.67	00:00:00
2007-12-14	0	1.67	1.67	1.66	1.67	00:00:00
2007-12-17	0	1.66	1.66	1.66	1.66	00:00:00
2007-12-18	0	1.66	1.66	1.66	1.66	00:00:00
2007-12-19	0	1.66	1.66	1.66	1.66	00:00:00
2007-12-20	0	1.66	1.66	1.66	1.66	00:00:00
2007-12-21	0	1.66	1.66	1.66	1.66	00:00:00
2007-12-24	0	1.66	1.67	1.66	1.66	00:00:00
2007-12-27	0	1.67	1.67	1.67	1.67	00:00:00
2007-12-28	0	1.66	1.66	1.66	1.66	00:00:00
2007-12-31	0	1.66	1.66	1.65	1.66	00:00:00
2008-01-02	0	1.65	1.65	1.65	1.65	00:00:00
2008-01-03	0	1.64	1.65	1.64	1.64	00:00:00
2008-01-04	0	1.64	1.64	1.64	1.64	00:00:00
2008-01-07	0	1.64	1.64	1.64	1.64	00:00:00
2008-01-08	0	1.64	1.64	1.64	1.64	00:00:00
2008-01-09	0	1.64	1.64	1.63	1.64	00:00:00
2008-01-10	0	1.63	1.63	1.63	1.63	00:00:00
2008-01-11	0	1.63	1.63	1.63	1.63	00:00:00
2008-01-14	0	1.62	1.63	1.62	1.62	00:00:00
2008-01-15	0	1.62	1.62	1.62	1.62	00:00:00
2008-01-16	0	1.61	1.62	1.61	1.61	00:00:00
2008-01-17	0	1.61	1.61	1.61	1.61	00:00:00
2008-01-18	0	1.61	1.62	1.61	1.61	00:00:00
2008-01-21	0	1.60	1.60	1.59	1.60	00:00:00
2008-01-22	0	1.60	1.60	1.60	1.60	00:00:00
2008-01-23	0	1.59	1.59	1.59	1.59	00:00:00
2008-01-24	0	1.60	1.60	1.60	1.60	00:00:00
2008-01-25	0	1.61	1.61	1.61	1.61	00:00:00
2008-01-28	0	1.61	1.61	1.60	1.61	00:00:00
2008-01-29	0	1.61	1.62	1.61	1.62	00:00:00
2008-01-30	0	1.61	1.61	1.61	1.61	00:00:00
2008-01-31	0	1.61	1.61	1.60	1.61	00:00:00
2008-02-01	0	1.61	1.61	1.60	1.61	00:00:00
2008-02-04	0	1.62	1.62	1.61	1.62	00:00:00
2008-02-05	0	1.62	1.62	1.62	1.62	00:00:00
2008-02-06	0	1.61	1.61	1.60	1.61	00:00:00
2008-02-07	0	1.60	1.60	1.60	1.60	00:00:00
2008-02-08	0	1.60	1.60	1.60	1.60	00:00:00
2008-02-11	0	1.60	1.60	1.59	1.60	00:00:00
2008-02-12	0	1.60	1.60	1.60	1.60	00:00:00
2008-02-13	0	1.61	1.61	1.61	1.61	00:00:00
2008-02-14	0	1.61	1.62	1.61	1.62	00:00:00
2008-02-15	0	1.61	1.61	1.60	1.61	00:00:00
2008-02-18	0	1.61	1.62	1.61	1.61	00:00:00
2008-02-19	0	1.61	1.61	1.61	1.61	00:00:00
2008-02-21	0	1.62	1.62	1.62	1.62	00:00:00
2008-02-22	0	1.61	1.61	1.61	1.61	00:00:00
2008-02-25	0	1.62	1.62	1.61	1.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 > >>