Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-0.3704%%) EUR to CAD - [Ticker: EURCAD=X]Chart EUR to CAD  News EUR to CAD  Download Historical Prices for Metastock EUR to CAD and Others  Technical Analysis EUR to CAD  
Last Trade1.4955Last Trade Time2017-11-01 - 23:50:00
Variation-0.01 (-0.3704%)Open1.5011
High1.5026Low1.4950
Volume0Average Volume (3m)0
YieldBid / Ask1.4955 x 0 - 1.4956 x 0
Former Close1.501152 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURCAD=X quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-2701.421.421.411.4200:00:00
2007-09-2801.421.421.411.4200:00:00
2007-10-0101.411.421.411.4100:00:00
2007-10-0201.411.421.411.4100:00:00
2007-10-0301.411.421.411.4100:00:00
2007-10-0401.411.411.401.4100:00:00
2007-10-0501.391.401.391.3900:00:00
2007-10-0801.391.391.381.3900:00:00
2007-10-0901.391.391.381.3900:00:00
2007-10-1001.391.391.381.3900:00:00
2007-10-1101.391.391.381.3900:00:00
2007-10-1201.391.391.381.3900:00:00
2007-10-1501.391.391.381.3900:00:00
2007-10-1601.391.391.381.3900:00:00
2007-10-1701.391.391.381.3900:00:00
2007-10-1801.391.391.381.3900:00:00
2007-10-1901.381.391.381.3800:00:00
2007-10-2201.391.401.381.3900:00:00
2007-10-2301.381.391.371.3800:00:00
2007-10-2401.381.381.371.3800:00:00
2007-10-2501.381.381.371.3800:00:00
2007-10-2601.381.391.381.3800:00:00
2007-10-2901.381.391.381.3800:00:00
2007-10-3001.381.381.371.3800:00:00
2007-10-3101.381.381.371.3800:00:00
2007-11-0101.361.371.361.3600:00:00
2007-11-0201.361.361.351.3600:00:00
2007-11-0501.351.361.351.3500:00:00
2007-11-0601.351.351.341.3500:00:00
2007-11-0701.331.341.331.3300:00:00
2007-11-0801.361.371.351.3600:00:00
2007-11-0901.381.381.371.3800:00:00
2007-11-1201.391.401.391.3900:00:00
2007-11-1301.401.401.391.4000:00:00
2007-11-1401.401.411.401.4000:00:00
2007-11-1501.421.431.411.4200:00:00
2007-11-1601.431.441.431.4300:00:00
2007-11-2001.451.461.451.4500:00:00
2007-11-2101.461.471.451.4600:00:00
2007-11-2201.461.471.451.4600:00:00
2007-11-2301.461.471.451.4600:00:00
2007-11-2601.461.461.451.4600:00:00
2007-11-2701.471.481.471.4700:00:00
2007-11-2801.471.481.461.4700:00:00
2007-11-2901.461.471.451.4600:00:00
2007-11-3001.471.481.461.4700:00:00
2007-12-0301.471.471.461.4700:00:00
2007-12-0401.481.491.471.4800:00:00
2007-12-0501.501.511.491.5000:00:00
2007-12-0601.481.491.471.4800:00:00
2007-12-0701.471.481.461.4700:00:00
2007-12-1001.471.481.471.4700:00:00
2007-12-1101.481.491.481.4800:00:00
2007-12-1201.491.491.481.4900:00:00
2007-12-1301.491.501.481.4900:00:00
2007-12-1401.481.481.471.4800:00:00
2007-12-1701.461.471.461.4600:00:00
2007-12-1801.461.471.451.4600:00:00
2007-12-1901.451.451.441.4500:00:00
2007-12-2001.431.431.421.4300:00:00
2007-12-2101.431.441.431.4300:00:00
2007-12-2401.421.431.421.4200:00:00
2007-12-2701.431.431.421.4300:00:00
2007-12-2801.441.441.431.4400:00:00
2007-12-3101.441.451.441.4400:00:00
2008-01-0201.451.461.451.4500:00:00
2008-01-0301.471.481.461.4700:00:00
2008-01-0401.451.461.451.4500:00:00
2008-01-0701.471.481.461.4700:00:00
2008-01-0801.471.481.471.4700:00:00
2008-01-0901.481.481.471.4800:00:00
2008-01-1001.471.481.471.4800:00:00
2008-01-1101.501.511.501.5000:00:00
2008-01-1401.511.521.511.5100:00:00
2008-01-1501.511.511.501.5100:00:00
2008-01-1601.511.521.511.5100:00:00
2008-01-1701.501.511.491.5000:00:00
2008-01-1801.501.511.501.5000:00:00
2008-01-2101.491.501.491.4900:00:00
2008-01-2201.501.501.491.5000:00:00
2008-01-2301.501.501.491.5000:00:00
2008-01-2401.491.501.481.4900:00:00
2008-01-2501.481.491.481.4900:00:00
2008-01-2801.481.491.481.4800:00:00
2008-01-2901.481.481.471.4800:00:00
2008-01-3001.481.481.471.4800:00:00
2008-01-3101.491.491.481.4800:00:00
2008-02-0101.491.491.481.4800:00:00
2008-02-0401.481.491.471.4800:00:00
2008-02-0501.471.471.461.4700:00:00
2008-02-0601.471.471.461.4700:00:00
2008-02-0701.471.481.471.4700:00:00
2008-02-0801.451.451.441.4500:00:00
2008-02-1101.451.461.451.4500:00:00
2008-02-1201.451.461.441.4500:00:00
2008-02-1301.461.461.451.4600:00:00
2008-02-1401.461.461.451.4600:00:00
2008-02-1501.461.471.461.4600:00:00
2008-02-1801.471.481.471.4700:00:00
2008-02-1901.481.491.471.4800:00:00
2008-02-2101.491.501.491.4900:00:00
2008-02-2201.501.501.491.5000:00:00
2008-02-2501.491.491.481.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources