TR4DER - EUR to CAD [EURCAD=X] Historical Prices

EUR to CAD - [Ticker: EURCAD=X]
Last Trade	1.4955	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.01 (-0.3704%)	Open	1.5011
High	1.5026	Low	1.4950
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.4955 x 0 - 1.4956 x 0
Former Close	1.5011	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURCAD=X quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-09-27	0	1.42	1.42	1.41	1.42	00:00:00
2007-09-28	0	1.42	1.42	1.41	1.42	00:00:00
2007-10-01	0	1.41	1.42	1.41	1.41	00:00:00
2007-10-02	0	1.41	1.42	1.41	1.41	00:00:00
2007-10-03	0	1.41	1.42	1.41	1.41	00:00:00
2007-10-04	0	1.41	1.41	1.40	1.41	00:00:00
2007-10-05	0	1.39	1.40	1.39	1.39	00:00:00
2007-10-08	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-09	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-10	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-11	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-12	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-15	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-16	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-17	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-18	0	1.39	1.39	1.38	1.39	00:00:00
2007-10-19	0	1.38	1.39	1.38	1.38	00:00:00
2007-10-22	0	1.39	1.40	1.38	1.39	00:00:00
2007-10-23	0	1.38	1.39	1.37	1.38	00:00:00
2007-10-24	0	1.38	1.38	1.37	1.38	00:00:00
2007-10-25	0	1.38	1.38	1.37	1.38	00:00:00
2007-10-26	0	1.38	1.39	1.38	1.38	00:00:00
2007-10-29	0	1.38	1.39	1.38	1.38	00:00:00
2007-10-30	0	1.38	1.38	1.37	1.38	00:00:00
2007-10-31	0	1.38	1.38	1.37	1.38	00:00:00
2007-11-01	0	1.36	1.37	1.36	1.36	00:00:00
2007-11-02	0	1.36	1.36	1.35	1.36	00:00:00
2007-11-05	0	1.35	1.36	1.35	1.35	00:00:00
2007-11-06	0	1.35	1.35	1.34	1.35	00:00:00
2007-11-07	0	1.33	1.34	1.33	1.33	00:00:00
2007-11-08	0	1.36	1.37	1.35	1.36	00:00:00
2007-11-09	0	1.38	1.38	1.37	1.38	00:00:00
2007-11-12	0	1.39	1.40	1.39	1.39	00:00:00
2007-11-13	0	1.40	1.40	1.39	1.40	00:00:00
2007-11-14	0	1.40	1.41	1.40	1.40	00:00:00
2007-11-15	0	1.42	1.43	1.41	1.42	00:00:00
2007-11-16	0	1.43	1.44	1.43	1.43	00:00:00
2007-11-20	0	1.45	1.46	1.45	1.45	00:00:00
2007-11-21	0	1.46	1.47	1.45	1.46	00:00:00
2007-11-22	0	1.46	1.47	1.45	1.46	00:00:00
2007-11-23	0	1.46	1.47	1.45	1.46	00:00:00
2007-11-26	0	1.46	1.46	1.45	1.46	00:00:00
2007-11-27	0	1.47	1.48	1.47	1.47	00:00:00
2007-11-28	0	1.47	1.48	1.46	1.47	00:00:00
2007-11-29	0	1.46	1.47	1.45	1.46	00:00:00
2007-11-30	0	1.47	1.48	1.46	1.47	00:00:00
2007-12-03	0	1.47	1.47	1.46	1.47	00:00:00
2007-12-04	0	1.48	1.49	1.47	1.48	00:00:00
2007-12-05	0	1.50	1.51	1.49	1.50	00:00:00
2007-12-06	0	1.48	1.49	1.47	1.48	00:00:00
2007-12-07	0	1.47	1.48	1.46	1.47	00:00:00
2007-12-10	0	1.47	1.48	1.47	1.47	00:00:00
2007-12-11	0	1.48	1.49	1.48	1.48	00:00:00
2007-12-12	0	1.49	1.49	1.48	1.49	00:00:00
2007-12-13	0	1.49	1.50	1.48	1.49	00:00:00
2007-12-14	0	1.48	1.48	1.47	1.48	00:00:00
2007-12-17	0	1.46	1.47	1.46	1.46	00:00:00
2007-12-18	0	1.46	1.47	1.45	1.46	00:00:00
2007-12-19	0	1.45	1.45	1.44	1.45	00:00:00
2007-12-20	0	1.43	1.43	1.42	1.43	00:00:00
2007-12-21	0	1.43	1.44	1.43	1.43	00:00:00
2007-12-24	0	1.42	1.43	1.42	1.42	00:00:00
2007-12-27	0	1.43	1.43	1.42	1.43	00:00:00
2007-12-28	0	1.44	1.44	1.43	1.44	00:00:00
2007-12-31	0	1.44	1.45	1.44	1.44	00:00:00
2008-01-02	0	1.45	1.46	1.45	1.45	00:00:00
2008-01-03	0	1.47	1.48	1.46	1.47	00:00:00
2008-01-04	0	1.45	1.46	1.45	1.45	00:00:00
2008-01-07	0	1.47	1.48	1.46	1.47	00:00:00
2008-01-08	0	1.47	1.48	1.47	1.47	00:00:00
2008-01-09	0	1.48	1.48	1.47	1.48	00:00:00
2008-01-10	0	1.47	1.48	1.47	1.48	00:00:00
2008-01-11	0	1.50	1.51	1.50	1.50	00:00:00
2008-01-14	0	1.51	1.52	1.51	1.51	00:00:00
2008-01-15	0	1.51	1.51	1.50	1.51	00:00:00
2008-01-16	0	1.51	1.52	1.51	1.51	00:00:00
2008-01-17	0	1.50	1.51	1.49	1.50	00:00:00
2008-01-18	0	1.50	1.51	1.50	1.50	00:00:00
2008-01-21	0	1.49	1.50	1.49	1.49	00:00:00
2008-01-22	0	1.50	1.50	1.49	1.50	00:00:00
2008-01-23	0	1.50	1.50	1.49	1.50	00:00:00
2008-01-24	0	1.49	1.50	1.48	1.49	00:00:00
2008-01-25	0	1.48	1.49	1.48	1.49	00:00:00
2008-01-28	0	1.48	1.49	1.48	1.48	00:00:00
2008-01-29	0	1.48	1.48	1.47	1.48	00:00:00
2008-01-30	0	1.48	1.48	1.47	1.48	00:00:00
2008-01-31	0	1.49	1.49	1.48	1.48	00:00:00
2008-02-01	0	1.49	1.49	1.48	1.48	00:00:00
2008-02-04	0	1.48	1.49	1.47	1.48	00:00:00
2008-02-05	0	1.47	1.47	1.46	1.47	00:00:00
2008-02-06	0	1.47	1.47	1.46	1.47	00:00:00
2008-02-07	0	1.47	1.48	1.47	1.47	00:00:00
2008-02-08	0	1.45	1.45	1.44	1.45	00:00:00
2008-02-11	0	1.45	1.46	1.45	1.45	00:00:00
2008-02-12	0	1.45	1.46	1.44	1.45	00:00:00
2008-02-13	0	1.46	1.46	1.45	1.46	00:00:00
2008-02-14	0	1.46	1.46	1.45	1.46	00:00:00
2008-02-15	0	1.46	1.47	1.46	1.46	00:00:00
2008-02-18	0	1.47	1.48	1.47	1.47	00:00:00
2008-02-19	0	1.48	1.49	1.47	1.48	00:00:00
2008-02-21	0	1.49	1.50	1.49	1.49	00:00:00
2008-02-22	0	1.50	1.50	1.49	1.50	00:00:00
2008-02-25	0	1.49	1.49	1.48	1.49	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 > >>