Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.03%) E*TRADE Financial - [Ticker: ETFC]Chart E*TRADE Financial  News E*TRADE Financial  Download Historical Prices for Metastock E*TRADE Financial and Others  Technical Analysis E*TRADE Financial  
Last Trade53.71Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.03%)Open53.55
High53.85Low53.11
Volume69,117Average Volume (3m)0
YieldBid / Ask43.61 x 900 - 43.62 x 600
Former Close52.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ETFC quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-037,281,50026.8728.2526.0028.0600:00:00
2000-01-047,104,20028.0029.8727.2527.3100:00:00
2000-01-056,909,50027.1927.2525.2526.1200:00:00
2000-01-065,135,60026.5027.7526.0026.3700:00:00
2000-01-073,774,70026.1226.9426.0026.6900:00:00
2000-01-104,996,50027.4428.5026.6928.0600:00:00
2000-01-115,057,00028.0628.0626.5026.6900:00:00
2000-01-128,077,70026.6227.3725.6926.0600:00:00
2000-01-137,810,60026.0028.3725.2528.0600:00:00
2000-01-146,830,60028.5629.0027.2528.7500:00:00
2000-01-185,922,50028.3729.6227.5027.9400:00:00
2000-01-1910,739,80029.2029.2526.0626.1900:00:00
2000-01-208,461,20026.7526.7525.0025.0600:00:00
2000-01-218,612,30025.1225.2022.8723.5600:00:00
2000-01-247,279,90023.8124.4423.2523.3100:00:00
2000-01-259,924,10023.5623.6222.0622.5600:00:00
2000-01-269,812,90022.5024.6222.0624.2800:00:00
2000-01-275,318,60024.6924.8722.3123.3700:00:00
2000-01-285,008,10023.0023.3722.4422.6200:00:00
2000-01-319,918,70022.8122.8720.9421.0600:00:00
2000-02-0117,949,80021.1221.2519.3719.9400:00:00
2000-02-0221,838,50019.6221.2519.1920.2500:00:00
2000-02-0315,538,60020.8122.3120.6222.0000:00:00
2000-02-049,669,90022.3723.6221.5021.8100:00:00
2000-02-078,173,10023.1223.5022.6922.7500:00:00
2000-02-087,013,80023.5023.6922.8123.0000:00:00
2000-02-095,909,90023.1223.2521.7521.8700:00:00
2000-02-104,145,60022.5022.5021.5022.0000:00:00
2000-02-113,432,90021.6922.0021.1921.3700:00:00
2000-02-143,929,60021.9421.9421.0021.5000:00:00
2000-02-156,529,70021.5022.7521.0022.4400:00:00
2000-02-164,744,00022.3122.3721.1221.3700:00:00
2000-02-173,604,10021.2522.1221.1921.4400:00:00
2000-02-183,797,80021.3122.1220.5020.5000:00:00
2000-02-225,658,80020.3721.2520.0020.0000:00:00
2000-02-239,893,60020.1922.2520.0622.1200:00:00
2000-02-247,341,10022.3722.7521.1921.6200:00:00
2000-02-255,662,80021.6922.5621.5022.2500:00:00
2000-02-288,811,60023.2523.7722.6222.8700:00:00
2000-02-2917,798,40024.1925.3124.0024.6200:00:00
2000-03-0116,584,00025.8727.0625.5626.1900:00:00
2000-03-027,836,90027.0027.2524.3725.0000:00:00
2000-03-034,484,60025.8726.0025.2525.5600:00:00
2000-03-068,631,30025.8727.0625.3126.5600:00:00
2000-03-076,367,40027.0027.2524.8724.8700:00:00
2000-03-085,394,80025.0625.8723.0624.6200:00:00
2000-03-095,336,50024.9426.0623.6225.6900:00:00
2000-03-108,054,20025.0027.1224.8726.5000:00:00
2000-03-135,309,80024.8726.5024.5025.7500:00:00
2000-03-149,966,70026.9427.9424.9425.0600:00:00
2000-03-155,812,00025.3726.0024.7525.8700:00:00
2000-03-164,942,40025.9426.5024.9426.1900:00:00
2000-03-1719,473,30026.3729.5025.7529.2500:00:00
2000-03-2010,307,60029.8730.1228.0028.4400:00:00
2000-03-215,831,10028.3728.5026.5027.6200:00:00
2000-03-226,372,30028.1228.9727.6928.6200:00:00
2000-03-236,478,90028.3129.1227.7527.8700:00:00
2000-03-2422,061,40028.5632.6328.5032.0000:00:00
2000-03-2710,744,80032.6334.2531.8732.6300:00:00
2000-03-285,461,00032.5633.0030.5030.6900:00:00
2000-03-297,282,80031.0031.8129.0029.5000:00:00
2000-03-306,523,10028.2529.8727.7528.8100:00:00
2000-03-316,267,50029.6230.1226.9430.1200:00:00
2000-04-038,394,30030.6231.1927.1927.4400:00:00
2000-04-0421,649,90027.5027.6220.3724.3700:00:00
2000-04-0512,344,10023.1924.8122.5023.5000:00:00
2000-04-066,355,60024.2524.9423.0624.3700:00:00
2000-04-076,649,10025.1925.8123.6224.5600:00:00
2000-04-105,869,30025.2525.6924.2524.3700:00:00
2000-04-117,512,10023.8124.4422.7523.4400:00:00
2000-04-1211,853,20025.0025.2522.5622.7500:00:00
2000-04-138,264,90023.8124.5622.0022.1200:00:00
2000-04-1412,681,70021.4421.7518.8719.1900:00:00
2000-04-1713,388,50017.8719.5616.0618.1900:00:00
2000-04-1812,181,20019.1221.9418.2521.5000:00:00
2000-04-196,778,30021.6221.7520.4420.5600:00:00
2000-04-204,858,30021.0021.3719.6920.1200:00:00
2000-04-245,210,10019.0620.1918.4420.0600:00:00
2000-04-256,087,50020.4421.1920.0620.8700:00:00
2000-04-263,436,80021.1921.2520.0020.0000:00:00
2000-04-277,804,00019.2521.9419.0021.8700:00:00
2000-04-284,331,00022.0622.6221.3721.5000:00:00
2000-05-014,428,40021.8721.8720.7520.8100:00:00
2000-05-024,034,80020.3120.4419.6219.6200:00:00
2000-05-034,024,30019.4419.5018.8119.3100:00:00
2000-05-044,726,00019.5620.3119.3120.0000:00:00
2000-05-054,441,80019.9420.3719.5019.8100:00:00
2000-05-084,517,10019.8121.0019.7520.9400:00:00
2000-05-096,337,10020.8121.5020.3120.7500:00:00
2000-05-107,398,50020.2220.3119.1219.9400:00:00
2000-05-113,690,30020.2520.6219.1219.3100:00:00
2000-05-123,205,80019.7520.1219.6919.8100:00:00
2000-05-153,689,40020.0620.7519.3120.6200:00:00
2000-05-166,243,10020.8721.2520.0620.5600:00:00
2000-05-173,233,70020.0620.3719.6919.8700:00:00
2000-05-186,965,50020.0020.2519.4420.0600:00:00
2000-05-193,337,70019.6219.8719.2519.3700:00:00
2000-05-2220,670,30019.3119.3115.3116.5000:00:00
2000-05-237,728,00016.6216.9415.6315.7500:00:00
2000-05-2423,804,80015.6315.7513.1313.9400:00:00
2000-05-2510,090,00014.6315.7514.5615.1300:00:00
2000-05-263,815,10015.1915.4414.5014.8800:00:00
2000-05-303,900,00015.1316.0014.9415.9400:00:00
2000-05-315,243,50015.8116.6215.3115.5600:00:00
2000-06-014,834,90015.5616.6215.1916.3700:00:00
2000-06-026,793,00017.8718.8117.8718.3700:00:00
2000-06-053,153,70018.2519.0017.5617.9400:00:00
2000-06-063,120,20017.9418.1216.8716.8700:00:00
2000-06-078,009,60018.2519.2517.5019.2500:00:00
2000-06-084,197,20019.3119.4417.7517.9400:00:00
2000-06-091,836,10018.4418.7517.8718.1900:00:00
2000-06-122,996,70018.1918.3117.5017.5600:00:00
2000-06-134,097,40017.5017.8116.7517.1900:00:00
2000-06-144,817,30017.2517.3116.3716.6200:00:00
2000-06-153,901,90016.7517.5016.3717.1200:00:00
2000-06-164,334,60017.4417.6217.0017.6200:00:00
2000-06-193,088,30017.4418.0017.0617.8700:00:00
2000-06-203,003,10018.0618.5017.8118.2500:00:00
2000-06-213,086,30018.1218.6917.5017.8700:00:00
2000-06-221,886,20018.0618.1217.3117.3100:00:00
2000-06-232,482,30017.5617.5617.0017.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources