Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Estoril-Sol - [Ticker: ESO.LS]Chart Estoril-Sol  News Estoril-Sol  Download Historical Prices for Metastock Estoril-Sol and Others  Technical Analysis Estoril-Sol  
Last Trade10.25Last Trade Time2017-10-30 - 20:25:00
Variation0.00 (0.00%)Open10.25
High10.25Low10.25
Volume1,614Average Volume (3m)0
YieldBid / Ask1.63 x 30,000 - 2.33 x 10,000
Former Close10.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESO.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033010.9511.2510.7611.1200:00:00
2000-01-042310.8010.9910.5010.9900:00:00
2000-01-053010.5110.9310.1710.7000:00:00
2000-01-066110.5210.7110.5210.7100:00:00
2000-01-071010.6810.8410.5410.8400:00:00
2000-01-10610.6310.7010.4210.6600:00:00
2000-01-112410.2110.6010.2110.5900:00:00
2000-01-12910.5910.5910.2710.5900:00:00
2000-01-13810.5910.6510.4510.5200:00:00
2000-01-14810.5010.6510.4710.6500:00:00
2000-01-177510.6511.0010.6210.9500:00:00
2000-01-181510.8410.8410.5810.8000:00:00
2000-01-19610.6110.7910.5710.7800:00:00
2000-01-2011510.6211.1010.6211.1000:00:00
2000-01-21110.7110.9410.6810.9400:00:00
2000-01-24511.1011.1010.7711.0000:00:00
2000-01-25710.7110.9510.6710.9500:00:00
2000-01-27110.7110.8710.7010.8700:00:00
2000-01-28810.8010.8710.8010.8000:00:00
2000-01-31410.8010.8010.6010.7900:00:00
2000-02-01110.5810.7510.5810.7500:00:00
2000-02-02310.7510.7510.6010.6500:00:00
2000-02-0349410.6610.9010.6510.9000:00:00
2000-02-043610.9511.1010.7610.9900:00:00
2000-02-071510.9510.9510.9510.9500:00:00
2000-02-084610.8011.2010.8011.1800:00:00
2000-02-092411.1811.2510.9410.9500:00:00
2000-02-101710.9411.2310.9311.0000:00:00
2000-02-111711.0011.1010.9510.9500:00:00
2000-02-14610.9210.9210.6810.9000:00:00
2000-02-1580410.8910.9910.8110.8100:00:00
2000-02-16310.8410.9710.7210.9700:00:00
2000-02-17610.7010.9910.7010.9700:00:00
2000-02-182710.7111.1710.5511.1700:00:00
2000-02-2122810.8711.2510.8711.2500:00:00
2000-02-22711.2511.2611.0511.2300:00:00
2000-02-23010.9811.2010.9811.2000:00:00
2000-02-241311.0211.2011.0211.2000:00:00
2000-02-25511.2011.2011.2011.2000:00:00
2000-02-28910.9611.1710.7811.1700:00:00
2000-02-29110.9411.1610.9411.1600:00:00
2000-03-01411.0011.1511.0011.1500:00:00
2000-03-02611.0011.1510.9911.1400:00:00
2000-03-03011.0011.1310.9910.9900:00:00
2000-03-06210.9710.9710.9510.9500:00:00
2000-03-083410.9011.2710.8111.2300:00:00
2000-03-09310.8711.1510.8611.1500:00:00
2000-03-10211.0011.0010.9210.9200:00:00
2000-03-13810.8310.9010.0710.9000:00:00
2000-03-14710.5510.9510.5510.9000:00:00
2000-03-155410.8010.8110.7810.8100:00:00
2000-03-162110.8011.0010.7010.8900:00:00
2000-03-1721110.8511.2010.8511.2000:00:00
2000-03-201910.8411.1210.8011.1000:00:00
2000-03-21210.6010.9910.5710.9900:00:00
2000-03-2218111.0011.1010.8110.8100:00:00
2000-03-2328210.9511.2010.9511.0900:00:00
2000-03-2412911.0611.0611.0511.0500:00:00
2000-03-276910.8511.0010.8510.8500:00:00
2000-03-2852910.8611.9910.8611.4900:00:00
2000-03-291011.4111.6011.4011.6000:00:00
2000-03-301611.4111.4111.4111.4100:00:00
2000-03-31111.5111.5111.4611.4600:00:00
2000-04-03511.4011.4811.4011.4800:00:00
2000-04-041511.5811.5811.4111.4100:00:00
2000-04-052311.4511.4511.4011.4500:00:00
2000-04-061711.4011.5511.4011.4100:00:00
2000-04-07411.4211.4211.4211.4200:00:00
2000-04-10711.4211.4211.4111.4100:00:00
2000-04-11611.4011.5011.4011.5000:00:00
2000-04-132711.3911.5011.3911.5000:00:00
2000-04-141011.3911.5011.3911.5000:00:00
2000-04-175511.4011.4211.4011.4100:00:00
2000-04-19311.4111.4511.4111.4200:00:00
2000-04-20011.5011.5011.5011.5000:00:00
2000-04-26311.4711.5011.4711.4700:00:00
2000-04-27811.4011.4011.4011.4000:00:00
2000-04-28111.4011.4011.4011.4000:00:00
2000-05-023711.4011.6011.4011.4000:00:00
2000-05-03611.3211.3411.3211.3400:00:00
2000-05-0415311.3111.5011.0011.5000:00:00
2000-05-05111.2011.4511.2011.4500:00:00
2000-05-08211.1011.4011.0111.4000:00:00
2000-05-09211.0511.3911.0511.3900:00:00
2000-05-1082411.4412.0011.4411.4900:00:00
2000-05-11911.7011.7011.7011.7000:00:00
2000-05-1212811.7011.7111.7011.7000:00:00
2000-05-15311.7011.7011.5011.5000:00:00
2000-05-17411.4211.6011.4211.4200:00:00
2000-05-18511.5311.6011.5311.6000:00:00
2000-05-19311.5011.5011.4711.4700:00:00
2000-05-221911.4811.7711.2511.7700:00:00
2000-05-23911.3211.3211.3111.3100:00:00
2000-05-24511.0111.1611.0111.1600:00:00
2000-05-25111.1711.1711.1611.1600:00:00
2000-05-26011.0111.2011.0111.2000:00:00
2000-05-30011.2611.3011.0111.3000:00:00
2000-05-31511.0311.3111.0311.2900:00:00
2000-06-012611.1011.3011.0911.0900:00:00
2000-06-02211.0911.3511.0511.3500:00:00
2000-06-052711.0711.2811.0711.2800:00:00
2000-06-062511.1311.2810.9211.2800:00:00
2000-06-073911.0411.4911.0411.2500:00:00
2000-06-087111.0411.7911.0411.7900:00:00
2000-06-099811.9012.6011.3912.6000:00:00
2000-06-1214811.7313.5011.7313.5000:00:00
2000-06-13013.4013.4013.4013.4000:00:00
2000-06-1470113.4013.9912.3212.7100:00:00
2000-06-1520112.7213.0012.7013.0000:00:00
2000-06-16512.5012.5012.4712.4700:00:00
2000-06-19612.0612.8911.5511.8800:00:00
2000-06-20012.4012.4812.4012.4800:00:00
2000-06-21411.7911.9311.6211.9300:00:00
2000-06-22411.7911.9311.6211.9300:00:00
2000-06-2330111.6212.0011.6211.9000:00:00
2000-06-26211.6411.9811.6411.9700:00:00
2000-06-27111.7411.9411.7411.9400:00:00
2000-06-289811.7212.0311.7212.0000:00:00
2000-06-29711.8411.8611.8411.8500:00:00
2000-06-301311.8112.5011.8112.5000:00:00
2000-07-03012.3312.4712.3312.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources