Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Electronic Arts I - [Ticker: ERTS]Chart Electronic Arts I  News Electronic Arts I  Download Historical Prices for Metastock Electronic Arts I and Others  Technical Analysis Electronic Arts I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,520,40085.00115.0682.38101.0600:00:00
2000-01-043,165,60095.0098.0089.2589.3800:00:00
2000-01-052,536,00088.0097.5086.0689.3100:00:00
2000-01-063,204,00088.2590.5079.3880.0000:00:00
2000-01-072,728,00084.0686.6281.2582.3800:00:00
2000-01-104,892,80085.12100.0085.0096.1300:00:00
2000-01-113,380,00094.00107.0693.2595.0000:00:00
2000-01-122,306,40097.0697.9488.6290.0000:00:00
2000-01-132,580,00093.0095.1988.8892.8100:00:00
2000-01-142,334,40094.0094.1284.1284.8100:00:00
2000-01-186,210,80084.3184.3877.0078.3100:00:00
2000-01-192,314,80077.4477.9476.2576.8800:00:00
2000-01-202,848,00081.8881.8875.0076.5600:00:00
2000-01-214,060,80078.0079.0068.6269.0000:00:00
2000-01-244,970,80071.0075.0069.9471.0600:00:00
2000-01-252,730,80073.3179.2568.5075.9400:00:00
2000-01-267,079,20075.2577.7567.8873.0600:00:00
2000-01-272,590,40073.1977.5668.5073.1200:00:00
2000-01-283,326,80073.3877.8171.0071.0600:00:00
2000-01-312,638,80072.5682.0070.0081.7500:00:00
2000-02-012,189,60081.8883.9475.0082.4400:00:00
2000-02-022,944,80082.7590.4479.0087.7500:00:00
2000-02-031,954,80088.0692.3683.9492.0000:00:00
2000-02-041,311,20091.1291.5085.5085.9400:00:00
2000-02-071,641,60086.3888.1279.6281.8800:00:00
2000-02-081,707,20081.6288.5681.3888.1200:00:00
2000-02-09941,60088.6988.7580.5080.7500:00:00
2000-02-101,332,80083.5086.0081.8885.9400:00:00
2000-02-111,248,00085.2585.6980.0081.7500:00:00
2000-02-14556,00082.5084.3881.2583.8800:00:00
2000-02-151,301,60081.8886.6279.7585.3100:00:00
2000-02-161,521,60084.3190.5083.5085.0000:00:00
2000-02-171,257,60085.9488.7584.3388.0000:00:00
2000-02-182,888,00089.6994.3186.8890.5000:00:00
2000-02-222,493,60088.7589.0081.0086.1200:00:00
2000-02-2348,40821.5622.2020.9122.1100:00:00
2000-02-241,514,00088.7592.8883.6291.1200:00:00
2000-02-251,266,40089.6289.7583.7583.7500:00:00
2000-02-281,760,00083.6989.5080.3887.8800:00:00
2000-02-293,222,40087.62102.2587.50100.0000:00:00
2000-03-013,164,80095.0096.5091.7594.9400:00:00
2000-03-021,860,00095.0096.6294.3895.0000:00:00
2000-03-031,606,80096.13103.3795.56102.1900:00:00
2000-03-064,142,000102.00102.0087.0090.9400:00:00
2000-03-074,632,00091.4598.7590.3194.0000:00:00
2000-03-083,218,00094.0698.6988.0096.0600:00:00
2000-03-091,556,80096.0099.5093.0099.0600:00:00
2000-03-102,844,00098.81104.5091.6292.8100:00:00
2000-03-132,596,00091.9291.9486.1986.7500:00:00
2000-03-148,702,40080.4481.5074.7575.0000:00:00
2000-03-155,687,20076.1979.5074.5077.2500:00:00
2000-03-162,893,20077.5683.5076.5681.1900:00:00
2000-03-174,560,80081.8885.5078.1280.5600:00:00
2000-03-201,943,20081.3183.1976.2578.0000:00:00
2000-03-212,376,80078.0679.5075.0077.2000:00:00
2000-03-221,825,60078.7584.2578.0681.7500:00:00
2000-03-231,914,40081.8183.2577.0081.3800:00:00
2000-03-243,539,20081.1281.1275.0676.3800:00:00
2000-03-271,544,80077.1279.7574.9476.3800:00:00
2000-03-281,024,40077.6278.8874.6275.0600:00:00
2000-03-292,759,20075.6276.1270.1270.5000:00:00
2000-03-302,784,40069.0073.0068.2570.3100:00:00
2000-03-312,201,60070.6272.3868.6271.1900:00:00
2000-04-032,012,80072.0072.0065.9566.6900:00:00
2000-04-043,636,80067.7570.1257.5065.8100:00:00
2000-04-053,254,40064.5072.0064.0068.1900:00:00
2000-04-061,759,20067.9472.1267.2570.8100:00:00
2000-04-076,481,60068.4468.7563.0063.6900:00:00
2000-04-104,108,00064.3164.3856.0659.7500:00:00
2000-04-113,352,00058.5063.8858.1260.0600:00:00
2000-04-122,421,20059.9462.6255.8155.8100:00:00
2000-04-134,139,20057.5062.5656.0058.5000:00:00
2000-04-142,112,00058.1260.1955.8856.6400:00:00
2000-04-172,537,60056.0657.5050.6956.1200:00:00
2000-04-183,057,60055.8860.0055.8859.7500:00:00
2000-04-19956,00060.7560.7556.0056.0000:00:00
2000-04-201,549,60056.8158.8154.5058.8100:00:00
2000-04-241,890,40057.5058.5050.7553.2500:00:00
2000-04-253,726,40055.1257.2552.8853.1900:00:00
2000-04-264,300,80053.8161.6253.5060.3100:00:00
2000-04-274,107,60057.6964.2554.0061.5000:00:00
2000-04-282,516,40062.1263.5058.0860.5000:00:00
2000-05-013,763,20060.0060.1257.6258.8800:00:00
2000-05-024,983,20059.0659.1251.5653.3800:00:00
2000-05-033,038,80053.6956.0051.5054.0600:00:00
2000-05-048,418,80049.5059.9449.0055.1900:00:00
2000-05-056,049,20055.5665.6255.1261.6900:00:00
2000-05-083,906,80059.6265.7557.4458.5000:00:00
2000-05-092,536,00059.5059.5054.7558.2500:00:00
2000-05-102,448,00058.0660.0055.6257.0600:00:00
2000-05-113,839,20058.0066.8154.0065.8100:00:00
2000-05-122,159,20065.0067.8860.2560.3800:00:00
2000-05-152,360,80060.5664.6258.7064.0000:00:00
2000-05-161,693,20063.3867.0063.3166.5600:00:00
2000-05-171,958,40066.2266.2563.2564.2500:00:00
2000-05-181,548,00065.1966.7560.5061.7500:00:00
2000-05-192,267,60063.5064.2557.9457.9400:00:00
2000-05-222,759,20058.2558.2550.1957.3800:00:00
2000-05-231,312,40056.0658.0054.0054.3100:00:00
2000-05-243,875,20053.8862.8853.8161.7500:00:00
2000-05-251,925,60061.6262.2558.1259.0000:00:00
2000-05-261,327,20060.6960.7556.0058.0000:00:00
2000-05-302,782,80058.8863.3858.4462.7500:00:00
2000-05-313,024,80063.3867.0063.0663.8800:00:00
2000-06-012,653,60064.3170.0063.0069.0600:00:00
2000-06-0241,45218.1318.7517.7517.9200:00:00
2000-06-051,638,00071.6974.0069.7570.9400:00:00
2000-06-063,823,20070.8875.7568.0068.0600:00:00
2000-06-072,489,20068.7572.0067.1271.7500:00:00
2000-06-081,197,60068.9171.1268.0068.5000:00:00
2000-06-0933,62417.6817.6916.0616.7200:00:00
2000-06-12968,00067.6268.1263.0663.4400:00:00
2000-06-131,305,60062.5064.8861.6264.5000:00:00
2000-06-142,132,40063.7564.4561.1262.2500:00:00
2000-06-151,713,60063.4465.5060.0665.1900:00:00
2000-06-161,946,40066.9467.7565.5066.3100:00:00
2000-06-191,362,80066.3172.3865.7570.6200:00:00
2000-06-202,016,80069.7772.7568.5070.7500:00:00
2000-06-211,124,80069.9474.0068.8872.6200:00:00
2000-06-223,854,80072.5080.7570.8877.1200:00:00
2000-06-232,225,20076.5077.9472.9474.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources