Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Chart Ericsson  News Ericsson  Download Historical Prices for Metastock Ericsson and Others  Technical Analysis Ericsson  
Last Trade8.39Last Trade Time2018-11-30 - 00:00:00
Variation--0.02 (+1.00%)Open8.40
High8.43Low8.33
Volume3,860,565Average Volume (3m)0
YieldBid / Ask6.27 x 27,600 - 6.28 x 32,100
Former Close8.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,620,60068.3168.6165.6268.0600:00:00
2000-01-042,985,30065.7566.7562.8862.9400:00:00
2000-01-053,980,60061.8862.0058.8860.2500:00:00
2000-01-062,985,40059.9459.9455.0056.5000:00:00
2000-01-073,777,80058.8861.5058.0060.9400:00:00
2000-01-102,100,20063.2563.6361.2562.7500:00:00
2000-01-111,308,80061.8862.5659.9460.3100:00:00
2000-01-121,318,60061.8162.3860.7561.9400:00:00
2000-01-131,761,00063.5065.5062.3865.4400:00:00
2000-01-141,336,80065.4465.8764.5665.0000:00:00
2000-01-181,588,50065.7566.7564.6265.0600:00:00
2000-01-191,814,10065.5067.1265.3766.6900:00:00
2000-01-201,287,70067.3167.3766.0066.7500:00:00
2000-01-21908,90067.2567.6965.2566.7500:00:00
2000-01-243,139,90069.0070.0067.7567.7500:00:00
2000-01-251,252,80068.4469.6267.1968.8700:00:00
2000-01-261,010,20069.3770.0068.3168.6900:00:00
2000-01-271,728,40068.3768.4464.3165.6200:00:00
2000-01-285,933,80072.5673.2566.0070.0600:00:00
2000-01-313,852,90071.6974.9470.1274.5600:00:00
2000-02-015,037,70076.0080.5074.5679.9400:00:00
2000-02-023,590,10081.7583.0080.1980.4400:00:00
2000-02-033,448,30082.1286.3782.1285.4400:00:00
2000-02-042,416,20084.7587.3783.7386.0000:00:00
2000-02-071,236,20086.2586.7584.5085.7500:00:00
2000-02-081,595,90088.1989.5086.6289.0000:00:00
2000-02-093,550,20089.5091.0087.5089.5000:00:00
2000-02-101,808,50088.8791.2587.8790.8100:00:00
2000-02-111,767,10091.4492.1288.3990.1900:00:00
2000-02-141,740,40089.8189.8784.7586.5000:00:00
2000-02-152,329,80085.6286.5082.0686.3700:00:00
2000-02-162,690,20083.5688.5083.0687.0000:00:00
2000-02-172,123,30088.8788.8985.2587.7500:00:00
2000-02-182,412,10089.8790.1988.1288.6900:00:00
2000-02-222,396,80092.4493.2589.6291.2500:00:00
2000-02-232,351,60091.3792.2589.5091.8700:00:00
2000-02-242,369,40092.0693.5091.2593.0000:00:00
2000-02-254,162,80093.0699.4492.6297.6200:00:00
2000-02-283,575,20096.8799.9495.0098.0000:00:00
2000-02-291,936,40097.0097.2595.2596.0000:00:00
2000-03-011,842,40097.8799.6297.0098.8700:00:00
2000-03-022,047,30099.37102.0098.87100.5000:00:00
2000-03-03953,600103.37105.00102.37104.8100:00:00
2000-03-061,489,200104.00104.69103.12104.0600:00:00
2000-03-071,953,800104.25105.25102.19102.4500:00:00
2000-03-081,598,500100.75100.7596.31100.0000:00:00
2000-03-091,055,10099.19100.6296.12100.5000:00:00
2000-03-101,593,30098.62100.8797.44100.6200:00:00
2000-03-131,717,80096.5099.0095.1297.3100:00:00
2000-03-141,950,20098.5099.0093.2593.3700:00:00
2000-03-152,913,20093.5693.7588.6989.1900:00:00
2000-03-161,909,20092.6294.0088.5093.6200:00:00
2000-03-171,432,40090.8794.8790.7593.5600:00:00
2000-03-201,754,20095.2598.8793.8794.3100:00:00
2000-03-211,878,00095.3799.2593.5098.3700:00:00
2000-03-222,328,10096.8799.6295.3799.0000:00:00
2000-03-23910,10097.9499.5097.3798.8700:00:00
2000-03-242,708,90099.12103.3798.87102.8100:00:00
2000-03-271,373,000100.75101.3798.0099.6200:00:00
2000-03-281,913,20097.7598.4495.0098.0000:00:00
2000-03-293,725,30095.0696.1289.5090.1200:00:00
2000-03-303,961,40088.6290.4483.2585.5000:00:00
2000-03-313,440,10089.0094.0087.3793.8100:00:00
2000-04-033,453,20088.6989.3182.3182.5000:00:00
2000-04-045,287,80085.0085.0675.6282.7500:00:00
2000-04-053,154,10080.8784.6277.5081.4400:00:00
2000-04-061,960,60083.8789.5683.8787.0000:00:00
2000-04-071,806,80090.0091.5087.6290.0600:00:00
2000-04-101,580,60092.0692.6287.0087.5000:00:00
2000-04-113,495,80084.3187.1282.5086.5000:00:00
2000-04-122,761,20084.2584.8178.4478.5600:00:00
2000-04-132,596,10079.0081.0076.7576.7500:00:00
2000-04-143,460,60076.0077.0071.9471.9500:00:00
2000-04-173,161,20074.0079.5072.0079.0600:00:00
2000-04-182,352,80080.1284.1279.0083.9400:00:00
2000-04-191,710,50083.4486.1282.2582.9400:00:00
2000-04-202,192,10082.3782.3776.1278.4400:00:00
2000-04-242,774,10076.2577.3773.3775.0000:00:00
2000-04-251,451,90078.0081.5677.7581.2500:00:00
2000-04-261,498,40083.4484.0080.2580.8700:00:00
2000-04-274,048,20082.6289.8782.3189.4400:00:00
2000-04-285,817,50092.7593.1286.8788.4400:00:00
2000-05-012,478,80088.1292.2587.5091.1200:00:00
2000-05-022,664,40092.1292.5089.3189.4400:00:00
2000-05-031,833,30089.0089.0685.0087.0000:00:00
2000-05-041,340,80086.9489.0086.1288.6900:00:00
2000-05-051,594,20087.8789.2587.0089.1200:00:00
2000-05-08966,00021.1921.4420.6220.9400:00:00
2000-05-091,063,30021.4421.5020.2520.8100:00:00
2000-05-101,884,10020.0020.0618.8719.0000:00:00
2000-05-111,669,60019.5019.6918.9419.3700:00:00
2000-05-122,145,30020.0020.5019.3719.4400:00:00
2000-05-151,324,50019.8120.1219.2720.1200:00:00
2000-05-164,125,30020.6221.8120.5621.6900:00:00
2000-05-171,777,00020.8121.5620.5621.1900:00:00
2000-05-181,874,20021.5621.6220.4420.4400:00:00
2000-05-192,751,10019.6920.0018.6919.3100:00:00
2000-05-222,831,70018.8118.8717.5618.6900:00:00
2000-05-231,781,50018.7519.3717.8117.8700:00:00
2000-05-242,556,20018.2518.5017.0018.4400:00:00
2000-05-251,637,80019.0019.3118.1918.4400:00:00
2000-05-26966,70018.3718.7517.7518.6200:00:00
2000-05-302,564,80019.9421.0619.5021.0000:00:00
2000-05-311,584,80020.4421.0020.1220.5000:00:00
2000-06-013,791,30020.9422.3120.8721.7500:00:00
2000-06-022,598,70022.3723.0022.3122.8700:00:00
2000-06-051,424,20021.9422.5021.7522.4400:00:00
2000-06-062,845,20022.7523.2522.4422.6900:00:00
2000-06-071,515,10022.5623.0622.1223.0600:00:00
2000-06-081,508,40023.3123.3722.1222.3700:00:00
2000-06-091,015,20022.9423.0022.1222.3100:00:00
2000-06-121,109,70022.5622.5621.8722.4400:00:00
2000-06-131,509,40022.4422.6222.0022.5600:00:00
2000-06-141,478,30022.6922.7522.0622.2500:00:00
2000-06-151,701,30022.0622.0621.2521.6200:00:00
2000-06-162,058,00021.6921.8121.3121.3700:00:00
2000-06-191,573,00021.2521.8720.0021.6900:00:00
2000-06-201,788,70022.4422.6221.8722.0000:00:00
2000-06-212,353,70021.8722.3721.2522.2500:00:00
2000-06-222,992,00021.7521.8120.3720.4400:00:00
2000-06-232,846,30020.9421.0019.0619.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources