Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
El Paso Corporati - [Ticker: EP]Chart El Paso Corporati  News El Paso Corporati  Download Historical Prices for Metastock El Paso Corporati and Others  Technical Analysis El Paso Corporati  
Last Trade0.20Last Trade Time2018-01-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.20Low0.20
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,138,10038.1638.2237.4237.7900:00:00
2000-01-04485,60037.4237.7337.1737.2300:00:00
2000-01-05661,60037.2337.9136.9237.7900:00:00
2000-01-06563,10037.5438.5337.1138.5300:00:00
2000-01-07574,30038.2938.5337.6038.4700:00:00
2000-01-10587,70038.4138.7237.4837.7300:00:00
2000-01-11491,20037.2337.8537.0437.1700:00:00
2000-01-12491,40037.0437.5437.0437.1700:00:00
2000-01-13294,20037.2937.4236.8637.1100:00:00
2000-01-14684,40036.9237.2336.7936.9200:00:00
2000-01-182,698,30033.9435.5533.9434.8100:00:00
2000-01-192,195,80034.7434.7432.7533.0700:00:00
2000-01-201,292,40033.5033.7531.7032.8200:00:00
2000-01-213,000,30032.8233.6932.1333.6900:00:00
2000-01-243,694,40034.0034.8133.0733.5600:00:00
2000-01-252,071,40033.6233.6932.7533.1900:00:00
2000-01-262,314,20033.1333.5032.5132.6900:00:00
2000-01-272,126,90032.8833.2530.4531.3900:00:00
2000-01-282,379,20031.7632.3231.0831.0800:00:00
2000-01-311,571,40030.3332.3230.1432.0700:00:00
2000-02-011,214,40032.0732.8231.7032.6900:00:00
2000-02-021,110,50033.0733.3832.4432.8200:00:00
2000-02-031,841,50033.3134.6833.0734.4300:00:00
2000-02-041,039,40034.4934.7433.8133.9400:00:00
2000-02-07853,60033.8134.1833.8134.1200:00:00
2000-02-08874,10034.1234.3133.8133.8700:00:00
2000-02-091,290,00034.0034.3133.6933.8700:00:00
2000-02-101,715,70033.9435.6833.8735.0500:00:00
2000-02-111,362,80035.2435.7434.2534.4300:00:00
2000-02-14991,30034.6835.6834.5635.3600:00:00
2000-02-151,909,70035.2437.2934.8737.2900:00:00
2000-02-162,415,20037.2937.2936.1136.9200:00:00
2000-02-171,573,30036.8637.8536.1137.7900:00:00
2000-02-181,598,60037.6637.8536.7337.1100:00:00
2000-02-22904,20036.9837.0435.4935.6100:00:00
2000-02-239,05635.8835.8834.5034.7500:00:00
2000-02-24877,30034.5634.6833.6934.6800:00:00
2000-02-25982,40034.4335.0534.3134.8700:00:00
2000-02-28988,50034.7434.9934.6234.9900:00:00
2000-02-291,732,30034.8136.9234.7436.8600:00:00
2000-03-011,331,20036.8137.6936.3137.3100:00:00
2000-03-021,261,30037.2538.1936.8837.8800:00:00
2000-03-031,034,40038.1238.8737.6338.0600:00:00
2000-03-061,990,60038.0039.8137.8139.7500:00:00
2000-03-071,626,70039.7539.7538.5639.1300:00:00
2000-03-081,285,80039.0640.0038.7539.7500:00:00
2000-03-092,128,60039.5639.5638.9439.5000:00:00
2000-03-101,800,40039.3140.5038.7539.5600:00:00
2000-03-131,003,80038.5039.1337.8838.6900:00:00
2000-03-141,290,50038.3838.3836.5637.1200:00:00
2000-03-151,164,70037.0637.3136.3137.1900:00:00
2000-03-161,896,90037.0037.6336.8137.3100:00:00
2000-03-171,032,70037.2537.2536.7537.0000:00:00
2000-03-201,264,20037.4438.8737.3738.8700:00:00
2000-03-21880,40038.1238.6237.6937.7500:00:00
2000-03-22603,80038.0038.0036.5636.6900:00:00
2000-03-23658,50036.6237.1236.4436.9400:00:00
2000-03-24663,00036.8837.1236.3836.9400:00:00
2000-03-271,658,60036.6238.1636.6238.0000:00:00
2000-03-281,498,00037.7538.1236.7538.1200:00:00
2000-03-292,399,00038.1241.1938.0641.0000:00:00
2000-03-303,185,50040.8842.3140.8141.4400:00:00
2000-03-311,761,00041.6241.8740.3740.3700:00:00
2000-04-031,568,70041.0041.8740.7541.5000:00:00
2000-04-043,258,00041.6942.6241.6942.2500:00:00
2000-04-051,638,50042.2542.5041.5041.6900:00:00
2000-04-061,308,00041.6242.0641.0641.4400:00:00
2000-04-07984,00041.4441.9441.3141.8100:00:00
2000-04-10690,60041.6942.0041.3841.9400:00:00
2000-04-111,170,70041.8142.2541.0642.0000:00:00
2000-04-121,397,20041.3842.7541.1242.7500:00:00
2000-04-131,405,40042.6942.6940.8141.0000:00:00
2000-04-14983,60041.0042.6940.5641.5000:00:00
2000-04-17895,90040.6340.9439.3839.8100:00:00
2000-04-18982,70040.3740.3739.6239.8800:00:00
2000-04-191,988,40040.1240.5039.8840.1200:00:00
2000-04-202,949,00040.3140.6940.1940.1900:00:00
2000-04-241,862,50040.1941.1240.0641.0600:00:00
2000-04-251,658,30041.2543.1241.0042.9400:00:00
2000-04-26937,60042.9443.1242.3143.0000:00:00
2000-04-271,839,10042.7544.0042.7543.4400:00:00
2000-04-282,292,70044.1245.0042.5042.5000:00:00
2000-05-011,449,80042.7543.0042.6242.8800:00:00
2000-05-021,204,70042.2543.2542.2542.5000:00:00
2000-05-031,326,70042.3843.1242.3842.3800:00:00
2000-05-041,635,50042.3844.0642.3843.9400:00:00
2000-05-052,328,10044.5045.1343.6344.5000:00:00
2000-05-081,807,60044.3846.7544.2546.5000:00:00
2000-05-091,848,30046.3746.4445.7545.8100:00:00
2000-05-101,511,90045.8147.7545.5047.7500:00:00
2000-05-112,593,80048.3849.1948.0648.5000:00:00
2000-05-122,264,40048.6249.3747.8748.0600:00:00
2000-05-152,289,40048.7550.3848.4450.0600:00:00
2000-05-162,332,70049.8149.9449.2549.5600:00:00
2000-05-17822,10049.1249.3748.8149.3700:00:00
2000-05-181,105,00049.7550.3849.4449.7500:00:00
2000-05-191,101,30049.5649.8848.7549.0000:00:00
2000-05-221,503,80049.5049.5647.5647.9400:00:00
2000-05-231,443,10048.0648.1346.5647.5600:00:00
2000-05-241,809,90047.7548.8147.6248.5000:00:00
2000-05-25994,70048.5048.7548.0648.6200:00:00
2000-05-261,139,50048.6250.3148.1349.9400:00:00
2000-05-30914,90049.5050.4449.3149.9400:00:00
2000-05-311,705,30049.5652.2549.5651.5000:00:00
2000-06-01970,90051.7552.1951.1352.0000:00:00
2000-06-0210,17652.3852.5048.8149.6300:00:00
2000-06-051,018,30049.1949.3846.1247.1900:00:00
2000-06-062,149,80047.2551.4447.2550.5000:00:00
2000-06-071,014,60050.2550.4448.7549.6900:00:00
2000-06-081,272,00049.6950.7549.5650.6900:00:00
2000-06-0912,64451.5051.5050.7551.0600:00:00
2000-06-121,014,10050.0051.8850.0051.7500:00:00
2000-06-13716,90051.6952.5051.1251.8100:00:00
2000-06-14930,50051.9452.5050.6250.6200:00:00
2000-06-15909,00050.7551.1949.1949.5600:00:00
2000-06-161,121,20049.7550.4449.3850.0000:00:00
2000-06-19725,30050.2550.2549.1949.6900:00:00
2000-06-201,121,40049.4449.7547.8149.0600:00:00
2000-06-211,091,10049.1249.2548.0049.1200:00:00
2000-06-221,288,50049.1249.1248.0048.7500:00:00
2000-06-23709,00048.8149.2548.2548.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources