Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ENAGAS - [Ticker: ENG.MC]Chart ENAGAS  News ENAGAS  Download Historical Prices for Metastock ENAGAS and Others  Technical Analysis ENAGAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENG.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-2632,791,7006.106.265.966.1500:00:00
2002-06-279,434,1006.306.426.226.2500:00:00
2002-06-287,187,6006.436.496.306.3800:00:00
2002-07-014,668,1006.366.406.206.2000:00:00
2002-07-022,679,0006.206.236.156.1800:00:00
2002-07-035,248,1006.186.206.056.1100:00:00
2002-07-042,366,0006.086.236.086.2300:00:00
2002-07-052,673,5006.266.356.226.3500:00:00
2002-07-082,030,6006.326.406.276.3800:00:00
2002-07-091,710,4006.316.416.316.3700:00:00
2002-07-101,321,4006.306.356.196.2300:00:00
2002-07-111,658,1006.166.286.096.2800:00:00
2002-07-122,542,6006.306.406.256.4000:00:00
2002-07-152,325,4006.356.486.056.1000:00:00
2002-07-161,838,7006.216.306.016.1000:00:00
2002-07-172,198,0006.116.206.046.1100:00:00
2002-07-181,703,8006.096.186.036.0300:00:00
2002-07-191,937,5006.106.165.986.0000:00:00
2002-07-221,910,5005.966.055.916.0000:00:00
2002-07-232,764,1006.026.176.026.1000:00:00
2002-07-243,265,9006.026.075.765.8000:00:00
2002-07-252,317,1006.106.105.946.0500:00:00
2002-07-26938,3005.926.045.715.7400:00:00
2002-07-29312,9006.006.005.765.8400:00:00
2002-07-30838,4005.845.855.615.6100:00:00
2002-07-311,144,3005.645.855.645.8400:00:00
2002-08-01832,7005.835.885.655.6500:00:00
2002-08-02524,7005.705.845.675.8400:00:00
2002-08-05388,0005.705.835.605.6000:00:00
2002-08-06397,2005.605.745.585.6300:00:00
2002-08-07488,0005.695.815.625.7500:00:00
2002-08-08878,3005.675.995.675.8600:00:00
2002-08-09280,9005.865.995.735.7500:00:00
2002-08-12143,7005.775.885.765.8000:00:00
2002-08-13304,5005.805.925.805.8600:00:00
2002-08-14248,4005.785.985.785.9800:00:00
2002-08-1505.985.985.985.9800:00:00
2002-08-16850,9005.906.145.906.0000:00:00
2002-08-191,110,1005.896.045.895.9100:00:00
2002-08-20494,6005.986.045.735.7500:00:00
2002-08-21495,6005.755.855.695.7200:00:00
2002-08-22393,3005.755.795.705.7000:00:00
2002-08-23584,8005.695.785.695.7400:00:00
2002-08-26230,2005.695.785.695.7500:00:00
2002-08-27341,2005.755.775.675.6900:00:00
2002-08-28274,0005.675.705.635.6400:00:00
2002-08-29513,6005.685.795.665.6600:00:00
2002-08-30193,0005.655.735.635.6300:00:00
2002-09-02248,0005.635.685.615.6800:00:00
2002-09-03154,0005.635.675.575.5700:00:00
2002-09-04283,0005.535.595.465.4900:00:00
2002-09-05222,2005.505.565.455.4500:00:00
2002-09-06768,5005.425.465.205.2700:00:00
2002-09-09469,5005.345.375.215.2100:00:00
2002-09-10616,9005.325.335.235.2300:00:00
2002-09-11418,3005.265.405.235.4000:00:00
2002-09-121,152,5005.305.355.225.3000:00:00
2002-09-131,383,0005.265.365.215.2100:00:00
2002-09-16261,7005.285.285.185.2200:00:00
2002-09-17891,7005.225.295.145.1400:00:00
2002-09-181,025,1005.115.385.115.3200:00:00
2002-09-19709,5005.355.575.305.5000:00:00
2002-09-20857,6005.565.565.305.4000:00:00
2002-09-23470,1005.365.525.365.5000:00:00
2002-09-24422,8005.455.545.355.5400:00:00
2002-09-25570,3005.385.605.375.5000:00:00
2002-09-26966,1005.505.705.465.7000:00:00
2002-09-27790,1005.625.905.625.9000:00:00
2002-09-30548,5005.855.965.685.7000:00:00
2002-10-01193,9005.715.815.635.6700:00:00
2002-10-02504,6005.705.905.675.8200:00:00
2002-10-03334,7005.725.785.615.6300:00:00
2002-10-04135,5005.605.705.535.5500:00:00
2002-10-07419,1005.505.805.475.6700:00:00
2002-10-08326,6005.655.795.635.6300:00:00
2002-10-09293,7005.685.705.465.4900:00:00
2002-10-10486,4005.455.555.425.5300:00:00
2002-10-11150,5005.475.605.515.5300:00:00
2002-10-14334,0005.515.545.455.4600:00:00
2002-10-15670,6005.465.615.465.5500:00:00
2002-10-16840,6005.555.675.535.6300:00:00
2002-10-17369,0005.665.705.575.5700:00:00
2002-10-18254,1005.645.685.575.6600:00:00
2002-10-21262,9005.675.755.615.6400:00:00
2002-10-22511,4005.705.785.655.7000:00:00
2002-10-23240,9005.695.745.695.6900:00:00
2002-10-24155,3005.695.715.635.6300:00:00
2002-10-25234,3005.615.755.615.7400:00:00
2002-10-28464,9005.705.715.655.6800:00:00
2002-10-29237,8005.685.725.655.6500:00:00
2002-10-30438,6005.635.725.485.5100:00:00
2002-10-31482,3005.595.595.405.4300:00:00
2002-11-0105.435.435.435.4300:00:00
2002-11-04402,8005.485.505.455.5000:00:00
2002-11-05406,4005.515.555.445.4500:00:00
2002-11-06851,0005.505.545.465.4600:00:00
2002-11-07593,4005.505.575.485.5000:00:00
2002-11-08340,2005.485.545.475.5000:00:00
2002-11-11204,2005.505.515.465.4800:00:00
2002-11-12549,7005.455.545.455.4800:00:00
2002-11-13320,1005.475.525.455.5000:00:00
2002-11-14296,3005.465.505.465.5000:00:00
2002-11-15441,6005.525.655.515.5600:00:00
2002-11-18419,1005.605.625.565.5800:00:00
2002-11-19341,5005.535.705.535.7000:00:00
2002-11-20446,2005.695.745.665.7000:00:00
2002-11-21502,7005.705.795.705.7800:00:00
2002-11-22467,4005.755.825.755.7500:00:00
2002-11-25835,0005.805.805.685.7000:00:00
2002-11-26649,7005.645.765.625.7100:00:00
2002-11-27532,0005.665.785.665.7700:00:00
2002-11-28571,6005.715.825.705.7600:00:00
2002-11-29270,3005.735.845.735.7900:00:00
2002-12-02808,7005.856.045.835.8700:00:00
2002-12-03283,4005.955.965.845.8500:00:00
2002-12-04273,5005.815.935.805.8800:00:00
2002-12-05306,4005.925.995.845.8400:00:00
2002-12-0605.845.845.845.8400:00:00
2002-12-09598,2005.955.955.725.8100:00:00
2002-12-101,153,2005.685.785.625.7500:00:00
2002-12-11884,6005.775.835.695.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources