Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.00%) Emerson Electric - [Ticker: EMR]Chart Emerson Electric   News Emerson Electric   Download Historical Prices for Metastock Emerson Electric  and Others  Technical Analysis Emerson Electric   
Last Trade67.52Last Trade Time2018-11-30 - 00:00:00
Variation+0.19 (+1.00%)Open67.15
High67.65Low66.42
Volume3,467,105Average Volume (3m)0
YieldBid / Ask64.34 x 800 - 64.35 x 600
Former Close67.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,246,80056.4557.1355.8957.1300:00:00
2000-01-041,708,20057.0757.1356.3956.4500:00:00
2000-01-052,190,20056.4557.8156.3957.5000:00:00
2000-01-062,593,20057.0759.5556.9559.1200:00:00
2000-01-072,663,20060.0562.2259.3061.7800:00:00
2000-01-102,557,00061.5461.6058.1958.5600:00:00
2000-01-111,895,00058.3159.5558.1958.4300:00:00
2000-01-121,361,20058.6259.9258.5659.2400:00:00
2000-01-132,131,80059.4961.7259.3061.0400:00:00
2000-01-142,687,60060.9261.2960.4260.4800:00:00
2000-01-182,101,60060.2360.3058.9359.7400:00:00
2000-01-192,323,60059.9961.9159.9261.2300:00:00
2000-01-202,345,00061.4161.9159.8659.9900:00:00
2000-01-212,468,60059.3060.1159.1859.6100:00:00
2000-01-242,503,80059.8659.8657.3257.6900:00:00
2000-01-251,917,40057.1957.5756.7056.7600:00:00
2000-01-262,555,00057.0157.0755.4056.0800:00:00
2000-01-272,657,00056.0857.0754.8455.2700:00:00
2000-01-283,268,00055.2156.5754.8455.5800:00:00
2000-01-311,994,20055.0955.6454.6554.6500:00:00
2000-02-012,353,00054.7155.0253.9754.2200:00:00
2000-02-023,647,60054.4654.5353.1053.1000:00:00
2000-02-033,129,80052.2355.0252.2353.7200:00:00
2000-02-044,791,60052.8553.3551.0551.3600:00:00
2000-02-074,253,80049.8750.6848.9449.5600:00:00
2000-02-084,255,00049.6350.4949.1949.5000:00:00
2000-02-093,230,00049.2549.4447.5847.6400:00:00
2000-02-104,165,20047.7048.0845.7246.3400:00:00
2000-02-113,386,00046.5947.0845.8446.0300:00:00
2000-02-142,457,00046.2846.4045.3546.0300:00:00
2000-02-154,507,00045.7848.0845.4147.5200:00:00
2000-02-162,960,00047.6949.3147.1248.8800:00:00
2000-02-174,165,60049.5049.5648.5049.3700:00:00
2000-02-183,859,00049.4451.1349.0650.0000:00:00
2000-02-222,932,60049.2550.6249.0649.6300:00:00
2000-02-2331,11824.7524.8424.1924.2800:00:00
2000-02-242,665,20048.5049.2547.5048.4400:00:00
2000-02-252,696,80050.0050.0647.5647.6200:00:00
2000-02-282,706,00047.6248.0046.5046.5000:00:00
2000-02-293,848,80046.5046.9445.3145.5600:00:00
2000-03-014,875,00045.0045.4444.1944.6200:00:00
2000-03-023,486,20044.1244.7543.6344.0600:00:00
2000-03-033,784,20044.0644.9443.0643.6300:00:00
2000-03-064,171,00043.5643.6341.5042.0000:00:00
2000-03-072,950,60042.2542.7541.5041.8700:00:00
2000-03-083,992,40042.1342.7541.3142.2500:00:00
2000-03-092,809,20042.0642.2541.0041.5000:00:00
2000-03-103,070,40041.6242.5640.9441.1200:00:00
2000-03-132,477,00040.6342.6940.5042.5000:00:00
2000-03-142,848,20042.5642.9441.5642.3100:00:00
2000-03-154,800,00042.0643.5641.1943.3100:00:00
2000-03-166,320,60043.6346.0043.2545.7500:00:00
2000-03-175,772,40045.5048.0045.0045.0000:00:00
2000-03-204,974,00046.0047.7545.7546.9400:00:00
2000-03-213,678,80046.5047.0645.0646.1200:00:00
2000-03-224,089,60045.7545.9444.6945.3800:00:00
2000-03-233,562,00044.8747.0044.2546.8100:00:00
2000-03-243,938,40046.7549.1246.6347.2500:00:00
2000-03-272,429,60046.7547.6946.2547.0000:00:00
2000-03-282,383,20046.8147.6246.8147.1900:00:00
2000-03-292,815,40047.1249.1247.1248.6900:00:00
2000-03-305,497,60050.0054.2549.7553.2500:00:00
2000-03-314,781,00055.0055.0052.8853.1200:00:00
2000-04-032,599,60053.0053.3851.3153.0000:00:00
2000-04-046,297,80054.7556.7554.1355.3700:00:00
2000-04-053,277,40055.0055.4454.0654.6200:00:00
2000-04-062,239,20054.0655.5054.0655.0000:00:00
2000-04-071,628,60055.0055.5054.6254.8100:00:00
2000-04-102,091,80054.6255.1954.0054.8800:00:00
2000-04-113,178,40055.0057.7554.7557.0000:00:00
2000-04-123,110,60057.1358.1255.8856.5000:00:00
2000-04-132,451,40057.1357.8856.1257.0000:00:00
2000-04-142,176,40056.2557.1353.7554.3100:00:00
2000-04-173,594,00054.5655.1252.2555.0600:00:00
2000-04-182,384,40054.8855.0052.5054.1300:00:00
2000-04-192,814,80053.2553.3851.1352.3100:00:00
2000-04-202,765,80052.3752.8151.5652.5600:00:00
2000-04-243,712,40051.8854.1951.8153.8700:00:00
2000-04-252,316,00054.2556.8153.5656.1900:00:00
2000-04-261,497,00055.3756.0054.0054.4400:00:00
2000-04-272,071,80053.4455.3753.4454.6200:00:00
2000-04-282,839,20054.6255.5054.2554.8800:00:00
2000-05-012,101,40054.6256.0654.5655.7500:00:00
2000-05-022,489,40055.8156.9455.4455.4400:00:00
2000-05-032,553,40054.8155.0653.0653.6900:00:00
2000-05-041,815,40053.8755.5053.6254.2500:00:00
2000-05-051,393,40054.2555.1954.1354.4400:00:00
2000-05-081,287,40054.0055.3753.8155.1900:00:00
2000-05-091,781,40054.5656.1954.5055.7500:00:00
2000-05-102,619,60055.2556.3154.6254.9400:00:00
2000-05-111,651,40055.5056.3155.1255.8100:00:00
2000-05-122,391,80055.3756.3153.9456.0600:00:00
2000-05-153,533,40056.8158.1956.1256.9400:00:00
2000-05-163,373,40059.1259.5057.9458.1200:00:00
2000-05-172,855,80057.2558.0056.3156.8700:00:00
2000-05-181,636,40056.6257.3156.6257.0600:00:00
2000-05-191,282,20056.8157.6256.4457.1300:00:00
2000-05-222,345,40057.1357.3156.4457.1300:00:00
2000-05-233,486,20057.0058.3157.0058.0000:00:00
2000-05-243,118,80058.0659.1958.0059.1200:00:00
2000-05-253,892,20060.0060.5659.6259.8700:00:00
2000-05-261,670,40059.6259.7559.0659.1200:00:00
2000-05-302,858,40059.2559.6259.0059.2500:00:00
2000-05-311,984,40059.3859.5059.0059.0000:00:00
2000-06-012,665,20059.0061.3159.0061.0000:00:00
2000-06-0231,96231.5031.6330.6331.2500:00:00
2000-06-052,018,60062.2562.6960.0060.0000:00:00
2000-06-062,029,20060.1960.3859.3860.1200:00:00
2000-06-071,617,00059.8861.0059.7559.9400:00:00
2000-06-081,525,80059.5059.5658.3158.8800:00:00
2000-06-0918,84629.4429.6329.2829.4100:00:00
2000-06-121,414,80059.0060.5658.8159.0000:00:00
2000-06-131,527,00059.2561.1259.1960.0600:00:00
2000-06-141,797,60060.0060.2558.1258.1200:00:00
2000-06-152,851,00058.0658.4457.3157.3800:00:00
2000-06-162,890,60057.3858.3857.2557.5000:00:00
2000-06-193,311,20057.6258.7557.3858.1200:00:00
2000-06-209,345,60062.2562.2558.8859.7500:00:00
2000-06-216,295,20059.6260.1259.0659.3800:00:00
2000-06-224,938,60057.5060.5657.5060.0600:00:00
2000-06-233,918,00062.0062.0060.6261.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources