Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Chart ELETROBRAS  -PNB   News ELETROBRAS  -PNB   Download Historical Prices for Metastock ELETROBRAS  -PNB  and Others  Technical Analysis ELETROBRAS  -PNB   
Last Trade28.32Last Trade Time2018-11-30 - 00:00:00
Variation--0.93 (+0.97%)Open29.31
High29.50Low27.80
Volume5,310,400Average Volume (3m)0
YieldBid / Ask23.80 x 0 - 23.83 x 0
Former Close29.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELET6.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-201,145,30022.3523.4521.2522.9200:00:00
2007-08-211,009,90022.7123.5022.4023.0500:00:00
2007-08-221,116,60023.5023.6922.8623.3100:00:00
2007-08-232,925,50023.5023.5022.2022.3000:00:00
2007-08-241,495,10022.3023.0021.9023.0000:00:00
2007-08-271,042,60022.9923.0722.4723.0000:00:00
2007-08-281,118,90022.6222.7122.0522.6000:00:00
2007-08-291,229,10022.7123.6922.7123.6700:00:00
2007-08-301,444,10023.5023.6422.6023.0900:00:00
2007-08-312,026,00023.8324.2023.3324.2000:00:00
2007-09-03364,00024.1124.5023.7723.9500:00:00
2007-09-04754,50024.0024.4023.6524.0000:00:00
2007-09-05677,70023.6323.8823.2023.2000:00:00
2007-09-061,067,00023.6023.8622.7623.8600:00:00
2007-09-07023.8623.8623.8623.8600:00:00
2007-09-10947,00023.2723.4022.5422.8000:00:00
2007-09-11843,60023.3423.7022.9023.6000:00:00
2007-09-121,461,80024.1824.4823.2123.5200:00:00
2007-09-13972,20023.9824.0023.4623.4600:00:00
2007-09-14835,10023.3024.2123.2923.9000:00:00
2007-09-171,098,20023.6023.8522.8023.0100:00:00
2007-09-182,023,20023.2224.2122.9623.8800:00:00
2007-09-191,043,40024.2224.6324.0124.1200:00:00
2007-09-201,089,70024.3724.5724.0324.3000:00:00
2007-09-21924,50024.5025.0824.4525.0800:00:00
2007-09-24889,00025.1225.5024.9125.4000:00:00
2007-09-251,098,00025.3025.8424.9025.5700:00:00
2007-09-261,086,60025.9026.1225.7026.0900:00:00
2007-09-271,039,60026.1826.2925.7126.2000:00:00
2007-09-28986,90025.9926.2025.4025.7000:00:00
2007-10-011,768,10026.0026.7926.0026.7700:00:00
2007-10-02808,60026.5926.6826.0526.3000:00:00
2007-10-031,777,10026.3426.5225.8526.1200:00:00
2007-10-04884,80026.4526.5526.2026.5000:00:00
2007-10-051,054,30026.7627.0926.7226.8000:00:00
2007-10-08571,90026.5927.0026.5027.0000:00:00
2007-10-091,632,80027.0127.1326.8427.0000:00:00
2007-10-101,053,10026.5026.9426.5026.5000:00:00
2007-10-111,260,20026.5027.1026.0026.0000:00:00
2007-10-12026.0026.0026.0026.0000:00:00
2007-10-151,517,10026.6026.6025.8426.1000:00:00
2007-10-161,169,90025.5125.9125.1125.1100:00:00
2007-10-171,479,40025.5026.0024.7526.0000:00:00
2007-10-18855,50025.6026.7025.1026.2200:00:00
2007-10-19846,80026.6026.6025.0225.0200:00:00
2007-10-221,023,90024.6025.9724.3025.7600:00:00
2007-10-231,250,60025.9026.2825.6825.7500:00:00
2007-10-241,186,80025.4026.4025.1925.7000:00:00
2007-10-25682,60026.0426.1925.1325.1700:00:00
2007-10-26708,40025.5125.7724.9625.2900:00:00
2007-10-291,211,10025.7526.0025.2025.2000:00:00
2007-10-301,481,70025.3825.9525.1225.8000:00:00
2007-10-311,499,70025.9526.5025.8626.1300:00:00
2007-11-011,096,70026.9626.9625.2025.2000:00:00
2007-11-02025.2025.2025.2025.2000:00:00
2007-11-051,363,30025.2126.3525.0525.9200:00:00
2007-11-061,135,70026.2526.8926.2526.6900:00:00
2007-11-07869,80026.5726.7926.0626.3800:00:00
2007-11-081,196,20026.4626.7824.8025.1500:00:00
2007-11-092,137,80025.2025.5024.6125.1300:00:00
2007-11-121,227,10024.8825.6424.8225.3800:00:00
2007-11-131,131,70025.1226.2925.1125.6900:00:00
2007-11-141,313,00025.5026.7925.3526.2300:00:00
2007-11-15026.2326.2326.2326.2300:00:00
2007-11-16968,90025.9126.9525.9126.5500:00:00
2007-11-19708,10026.1226.4925.2825.4000:00:00
2007-11-20025.4025.4025.4025.4000:00:00
2007-11-21949,30024.9025.3724.5525.0000:00:00
2007-11-22570,30024.8125.3024.5524.7600:00:00
2007-11-23703,00024.7724.9924.3024.5000:00:00
2007-11-261,938,60024.6424.8022.6222.6500:00:00
2007-11-271,487,70022.2023.9922.1223.1300:00:00
2007-11-28953,20023.8324.5523.4124.2500:00:00
2007-11-29803,50024.0024.6023.6523.8100:00:00
2007-11-301,260,50024.5025.0524.0024.5500:00:00
2007-12-031,126,70025.0926.1824.5025.2300:00:00
2007-12-041,228,40024.9126.0524.5925.9000:00:00
2007-12-051,377,70026.2526.7025.8126.1000:00:00
2007-12-06759,20026.5026.7025.9126.2500:00:00
2007-12-071,281,20026.2926.2925.0625.4000:00:00
2007-12-102,859,20025.4625.9524.2024.5100:00:00
2007-12-112,955,90024.0525.0523.2123.4700:00:00
2007-12-121,926,30023.8624.2623.0123.0100:00:00
2007-12-132,344,10022.9124.1322.3523.9500:00:00
2007-12-141,374,00023.9523.9523.0023.1600:00:00
2007-12-171,240,40022.9022.9822.1822.3500:00:00
2007-12-182,470,70022.8923.8022.6323.3000:00:00
2007-12-191,223,00023.0623.2522.7722.9700:00:00
2007-12-201,736,20023.0823.2022.2522.5000:00:00
2007-12-211,340,20022.9023.7022.4423.4500:00:00
2007-12-24023.4523.4523.4523.4500:00:00
2007-12-25023.4523.4523.4523.4500:00:00
2007-12-261,044,00023.4524.2023.4523.7500:00:00
2007-12-27513,80023.7924.3223.5423.8000:00:00
2007-12-28619,70022.9524.1422.9522.9500:00:00
2007-12-31022.9522.9522.9522.9500:00:00
2008-01-01022.9522.9522.9522.9500:00:00
2008-01-02864,30023.0723.3522.3523.0500:00:00
2008-01-031,295,80022.9023.4022.7022.8000:00:00
2008-01-041,300,20022.7522.9922.0122.6500:00:00
2008-01-071,201,40022.5023.6022.0123.0500:00:00
2008-01-081,059,90023.1123.6522.7123.1000:00:00
2008-01-09864,10022.8123.9822.5223.9800:00:00
2008-01-101,385,30023.8023.8922.9023.1400:00:00
2008-01-111,290,60023.1023.2722.7822.8000:00:00
2008-01-141,680,20022.8822.9022.1422.7500:00:00
2008-01-15792,00022.4622.5122.0122.3500:00:00
2008-01-161,689,00022.0223.1921.8022.8800:00:00
2008-01-171,374,40022.6023.1322.3622.4700:00:00
2008-01-182,273,20022.7023.3222.4823.2000:00:00
2008-01-211,195,90022.2822.4121.3221.4500:00:00
2008-01-221,041,20021.4123.0421.4121.7700:00:00
2008-01-231,067,70021.6021.7320.6521.3100:00:00
2008-01-241,063,80022.0022.0021.2021.2000:00:00
2008-01-25021.2021.2021.2021.2000:00:00
2008-01-281,100,60021.0022.7820.8022.5000:00:00
2008-01-291,875,10022.7524.3222.5123.7500:00:00
2008-01-301,261,60023.4023.9222.9023.1500:00:00
2008-01-31901,60023.1323.2022.1022.2800:00:00
2008-02-011,048,00022.8023.8022.3523.0800:00:00
2008-02-04023.0823.0823.0823.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources