|
Eastman Kodak Com - [Ticker: EK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 1,790,800 | 66.25 | 67.50 | 63.75 | 64.56 | 00:00:00 | 2000-01-04 | 1,383,800 | 64.56 | 65.12 | 62.63 | 63.13 | 00:00:00 | 2000-01-05 | 1,383,100 | 63.13 | 63.25 | 61.44 | 62.69 | 00:00:00 | 2000-01-06 | 1,220,300 | 62.69 | 64.19 | 62.38 | 63.63 | 00:00:00 | 2000-01-07 | 1,521,600 | 63.63 | 64.06 | 61.50 | 62.44 | 00:00:00 | 2000-01-10 | 1,224,100 | 62.63 | 64.12 | 62.63 | 63.13 | 00:00:00 | 2000-01-11 | 1,323,000 | 63.13 | 63.38 | 61.50 | 61.50 | 00:00:00 | 2000-01-12 | 2,165,500 | 61.50 | 61.81 | 59.25 | 59.69 | 00:00:00 | 2000-01-13 | 1,344,100 | 59.88 | 61.81 | 59.88 | 60.75 | 00:00:00 | 2000-01-14 | 1,052,700 | 60.75 | 61.88 | 59.88 | 60.56 | 00:00:00 | 2000-01-18 | 1,560,900 | 60.56 | 60.56 | 59.06 | 59.88 | 00:00:00 | 2000-01-19 | 1,881,100 | 59.88 | 62.31 | 59.56 | 61.00 | 00:00:00 | 2000-01-20 | 1,747,500 | 61.00 | 62.19 | 60.25 | 60.88 | 00:00:00 | 2000-01-21 | 1,192,000 | 60.88 | 61.75 | 60.06 | 60.75 | 00:00:00 | 2000-01-24 | 3,775,500 | 61.63 | 66.62 | 61.63 | 62.06 | 00:00:00 | 2000-01-25 | 2,011,400 | 62.06 | 64.12 | 61.13 | 61.75 | 00:00:00 | 2000-01-26 | 1,445,500 | 61.75 | 62.44 | 60.50 | 61.44 | 00:00:00 | 2000-01-27 | 1,071,100 | 61.44 | 62.00 | 60.88 | 61.69 | 00:00:00 | 2000-01-28 | 1,350,300 | 61.69 | 62.81 | 61.06 | 61.75 | 00:00:00 | 2000-01-31 | 1,145,200 | 61.75 | 62.50 | 61.31 | 61.88 | 00:00:00 | 2000-02-01 | 1,907,700 | 61.88 | 63.13 | 60.56 | 61.06 | 00:00:00 | 2000-02-02 | 1,938,100 | 61.06 | 61.56 | 60.50 | 61.50 | 00:00:00 | 2000-02-03 | 2,952,700 | 62.50 | 64.81 | 62.50 | 63.25 | 00:00:00 | 2000-02-04 | 1,653,600 | 63.25 | 64.37 | 63.25 | 63.25 | 00:00:00 | 2000-02-07 | 1,627,500 | 63.13 | 63.13 | 61.31 | 62.00 | 00:00:00 | 2000-02-08 | 1,656,900 | 62.00 | 62.69 | 61.00 | 61.63 | 00:00:00 | 2000-02-09 | 1,807,200 | 61.63 | 61.69 | 60.88 | 61.25 | 00:00:00 | 2000-02-10 | 1,473,400 | 61.19 | 61.19 | 59.19 | 59.44 | 00:00:00 | 2000-02-11 | 1,710,300 | 59.44 | 59.50 | 57.25 | 58.75 | 00:00:00 | 2000-02-14 | 951,200 | 58.56 | 58.56 | 57.25 | 58.13 | 00:00:00 | 2000-02-15 | 1,389,700 | 58.13 | 58.44 | 56.31 | 57.81 | 00:00:00 | 2000-02-16 | 1,795,600 | 57.81 | 59.88 | 57.81 | 59.25 | 00:00:00 | 2000-02-17 | 1,691,300 | 59.50 | 61.00 | 59.50 | 60.06 | 00:00:00 | 2000-02-18 | 1,599,200 | 60.06 | 61.31 | 59.69 | 60.56 | 00:00:00 | 2000-02-22 | 1,688,100 | 60.50 | 60.50 | 58.75 | 59.94 | 00:00:00 | 2000-02-23 | 1,754,500 | 60.63 | 61.94 | 60.63 | 60.88 | 00:00:00 | 2000-02-24 | 1,243,100 | 60.69 | 60.69 | 59.00 | 59.50 | 00:00:00 | 2000-02-25 | 1,461,400 | 58.94 | 58.94 | 57.50 | 57.88 | 00:00:00 | 2000-02-28 | 1,442,500 | 57.88 | 58.25 | 56.50 | 56.88 | 00:00:00 | 2000-02-29 | 1,140,500 | 56.88 | 57.94 | 56.56 | 57.31 | 00:00:00 | 2000-03-01 | 2,025,800 | 57.31 | 60.00 | 57.31 | 58.20 | 00:00:00 | 2000-03-02 | 2,025,200 | 59.31 | 61.88 | 59.31 | 59.88 | 00:00:00 | 2000-03-03 | 1,043,000 | 59.88 | 60.00 | 58.38 | 59.63 | 00:00:00 | 2000-03-06 | 1,220,500 | 59.13 | 59.13 | 57.75 | 57.88 | 00:00:00 | 2000-03-07 | 2,053,600 | 57.13 | 57.13 | 55.31 | 55.56 | 00:00:00 | 2000-03-08 | 1,706,100 | 55.56 | 57.50 | 54.94 | 56.44 | 00:00:00 | 2000-03-09 | 2,142,800 | 56.38 | 56.38 | 53.94 | 54.94 | 00:00:00 | 2000-03-10 | 1,865,500 | 54.50 | 54.50 | 53.69 | 54.00 | 00:00:00 | 2000-03-13 | 1,420,500 | 54.00 | 54.56 | 53.31 | 54.44 | 00:00:00 | 2000-03-14 | 1,453,800 | 54.44 | 54.56 | 53.75 | 54.00 | 00:00:00 | 2000-03-15 | 2,105,000 | 54.00 | 55.88 | 53.75 | 55.13 | 00:00:00 | 2000-03-16 | 3,611,100 | 55.31 | 60.00 | 55.31 | 58.13 | 00:00:00 | 2000-03-17 | 1,725,500 | 58.13 | 58.13 | 57.00 | 57.44 | 00:00:00 | 2000-03-20 | 1,603,300 | 57.50 | 58.38 | 57.50 | 57.75 | 00:00:00 | 2000-03-21 | 1,696,300 | 57.75 | 58.50 | 57.56 | 57.75 | 00:00:00 | 2000-03-22 | 1,627,200 | 57.75 | 57.88 | 55.75 | 56.06 | 00:00:00 | 2000-03-23 | 1,379,100 | 56.06 | 56.63 | 55.81 | 56.25 | 00:00:00 | 2000-03-24 | 1,383,900 | 56.25 | 57.50 | 55.50 | 57.13 | 00:00:00 | 2000-03-27 | 972,200 | 57.13 | 57.44 | 55.50 | 55.63 | 00:00:00 | 2000-03-28 | 1,352,800 | 55.63 | 56.38 | 55.06 | 55.13 | 00:00:00 | 2000-03-29 | 1,208,000 | 55.13 | 55.44 | 54.56 | 54.81 | 00:00:00 | 2000-03-30 | 1,168,400 | 54.81 | 55.88 | 54.56 | 55.63 | 00:00:00 | 2000-03-31 | 2,022,200 | 55.56 | 55.56 | 54.31 | 54.31 | 00:00:00 | 2000-04-03 | 3,132,500 | 54.31 | 58.88 | 54.19 | 57.69 | 00:00:00 | 2000-04-04 | 4,606,700 | 57.69 | 60.44 | 56.88 | 60.25 | 00:00:00 | 2000-04-05 | 2,269,100 | 60.25 | 61.00 | 58.44 | 60.00 | 00:00:00 | 2000-04-06 | 1,521,900 | 60.00 | 61.25 | 59.06 | 61.00 | 00:00:00 | 2000-04-07 | 2,172,300 | 61.00 | 61.88 | 59.56 | 61.75 | 00:00:00 | 2000-04-10 | 2,194,200 | 61.75 | 63.13 | 61.75 | 62.88 | 00:00:00 | 2000-04-11 | 1,946,400 | 62.88 | 62.88 | 61.50 | 62.00 | 00:00:00 | 2000-04-12 | 1,795,800 | 62.06 | 63.63 | 62.06 | 63.38 | 00:00:00 | 2000-04-13 | 1,611,300 | 62.63 | 62.63 | 61.63 | 62.38 | 00:00:00 | 2000-04-14 | 1,744,100 | 62.38 | 62.44 | 61.00 | 61.50 | 00:00:00 | 2000-04-17 | 1,885,300 | 61.50 | 62.00 | 59.63 | 61.81 | 00:00:00 | 2000-04-18 | 2,995,300 | 61.81 | 61.81 | 58.50 | 61.25 | 00:00:00 | 2000-04-19 | 1,585,600 | 59.63 | 59.63 | 58.50 | 59.25 | 00:00:00 | 2000-04-20 | 1,276,200 | 59.25 | 59.50 | 58.00 | 58.50 | 00:00:00 | 2000-04-24 | 1,518,000 | 58.50 | 59.25 | 57.56 | 57.75 | 00:00:00 | 2000-04-25 | 1,401,600 | 57.75 | 60.13 | 57.75 | 59.25 | 00:00:00 | 2000-04-26 | 1,780,500 | 59.25 | 59.88 | 57.13 | 57.75 | 00:00:00 | 2000-04-27 | 1,018,100 | 57.75 | 58.19 | 57.13 | 57.38 | 00:00:00 | 2000-04-28 | 1,671,300 | 57.38 | 57.88 | 55.81 | 56.38 | 00:00:00 | 2000-05-01 | 1,678,100 | 56.38 | 57.00 | 55.94 | 56.06 | 00:00:00 | 2000-05-02 | 976,600 | 56.06 | 56.44 | 55.25 | 55.50 | 00:00:00 | 2000-05-03 | 1,689,100 | 55.50 | 56.06 | 53.69 | 54.44 | 00:00:00 | 2000-05-04 | 1,804,700 | 54.38 | 54.38 | 53.75 | 54.25 | 00:00:00 | 2000-05-05 | 1,239,700 | 54.25 | 54.56 | 53.75 | 54.56 | 00:00:00 | 2000-05-08 | 1,830,800 | 54.56 | 54.56 | 53.19 | 53.56 | 00:00:00 | 2000-05-09 | 1,473,300 | 53.56 | 54.00 | 53.19 | 53.56 | 00:00:00 | 2000-05-10 | 1,391,300 | 53.56 | 54.44 | 53.38 | 54.00 | 00:00:00 | 2000-05-11 | 2,113,600 | 54.19 | 56.13 | 54.19 | 55.69 | 00:00:00 | 2000-05-12 | 1,282,200 | 55.69 | 56.44 | 55.13 | 56.13 | 00:00:00 | 2000-05-15 | 1,330,800 | 56.13 | 57.25 | 55.50 | 57.25 | 00:00:00 | 2000-05-16 | 1,624,700 | 57.25 | 57.63 | 56.19 | 57.00 | 00:00:00 | 2000-05-17 | 1,515,500 | 57.00 | 58.06 | 56.38 | 57.75 | 00:00:00 | 2000-05-18 | 1,750,500 | 57.75 | 58.25 | 57.00 | 57.31 | 00:00:00 | 2000-05-19 | 1,441,700 | 57.19 | 57.19 | 56.44 | 57.06 | 00:00:00 | 2000-05-22 | 1,265,000 | 57.06 | 57.63 | 56.56 | 56.69 | 00:00:00 | 2000-05-23 | 1,375,900 | 56.88 | 57.88 | 56.88 | 57.56 | 00:00:00 | 2000-05-24 | 1,485,300 | 57.56 | 58.88 | 57.50 | 58.56 | 00:00:00 | 2000-05-25 | 1,555,200 | 58.56 | 58.63 | 57.69 | 57.94 | 00:00:00 | 2000-05-26 | 1,922,300 | 58.19 | 60.13 | 58.19 | 59.81 | 00:00:00 | 2000-05-30 | 1,999,800 | 60.06 | 61.69 | 60.06 | 61.06 | 00:00:00 | 2000-05-31 | 1,460,000 | 61.06 | 61.19 | 59.75 | 59.75 | 00:00:00 | 2000-06-01 | 988,000 | 59.75 | 60.25 | 59.38 | 60.25 | 00:00:00 | 2000-06-02 | 1,083,600 | 60.25 | 61.75 | 59.50 | 59.94 | 00:00:00 | 2000-06-05 | 1,173,100 | 59.94 | 60.19 | 58.75 | 59.50 | 00:00:00 | 2000-06-06 | 1,360,600 | 59.50 | 59.81 | 58.19 | 58.55 | 00:00:00 | 2000-06-07 | 1,372,800 | 58.38 | 58.38 | 57.50 | 57.56 | 00:00:00 | 2000-06-08 | 1,213,400 | 57.56 | 57.75 | 56.25 | 57.31 | 00:00:00 | 2000-06-09 | 932,300 | 57.31 | 58.19 | 56.50 | 56.94 | 00:00:00 | 2000-06-12 | 1,051,100 | 57.69 | 59.00 | 57.69 | 58.25 | 00:00:00 | 2000-06-13 | 1,541,600 | 58.25 | 59.69 | 58.13 | 58.75 | 00:00:00 | 2000-06-14 | 1,687,000 | 58.75 | 60.31 | 58.63 | 60.25 | 00:00:00 | 2000-06-15 | 2,141,400 | 60.25 | 61.19 | 59.06 | 60.81 | 00:00:00 | 2000-06-16 | 1,688,000 | 60.81 | 60.81 | 59.06 | 59.38 | 00:00:00 | 2000-06-19 | 1,473,900 | 59.38 | 59.44 | 58.50 | 59.31 | 00:00:00 | 2000-06-20 | 1,639,100 | 58.88 | 58.88 | 58.00 | 58.00 | 00:00:00 | 2000-06-21 | 923,700 | 58.00 | 59.00 | 57.81 | 58.44 | 00:00:00 | 2000-06-22 | 1,353,400 | 58.44 | 58.81 | 57.25 | 57.88 | 00:00:00 | 2000-06-23 | 912,700 | 57.88 | 59.25 | 57.88 | 59.06 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|