Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Eastman Kodak Com - [Ticker: EK]Chart Eastman Kodak Com  News Eastman Kodak Com  Download Historical Prices for Metastock Eastman Kodak Com and Others  Technical Analysis Eastman Kodak Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EK quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,790,80066.2567.5063.7564.5600:00:00
2000-01-041,383,80064.5665.1262.6363.1300:00:00
2000-01-051,383,10063.1363.2561.4462.6900:00:00
2000-01-061,220,30062.6964.1962.3863.6300:00:00
2000-01-071,521,60063.6364.0661.5062.4400:00:00
2000-01-101,224,10062.6364.1262.6363.1300:00:00
2000-01-111,323,00063.1363.3861.5061.5000:00:00
2000-01-122,165,50061.5061.8159.2559.6900:00:00
2000-01-131,344,10059.8861.8159.8860.7500:00:00
2000-01-141,052,70060.7561.8859.8860.5600:00:00
2000-01-181,560,90060.5660.5659.0659.8800:00:00
2000-01-191,881,10059.8862.3159.5661.0000:00:00
2000-01-201,747,50061.0062.1960.2560.8800:00:00
2000-01-211,192,00060.8861.7560.0660.7500:00:00
2000-01-243,775,50061.6366.6261.6362.0600:00:00
2000-01-252,011,40062.0664.1261.1361.7500:00:00
2000-01-261,445,50061.7562.4460.5061.4400:00:00
2000-01-271,071,10061.4462.0060.8861.6900:00:00
2000-01-281,350,30061.6962.8161.0661.7500:00:00
2000-01-311,145,20061.7562.5061.3161.8800:00:00
2000-02-011,907,70061.8863.1360.5661.0600:00:00
2000-02-021,938,10061.0661.5660.5061.5000:00:00
2000-02-032,952,70062.5064.8162.5063.2500:00:00
2000-02-041,653,60063.2564.3763.2563.2500:00:00
2000-02-071,627,50063.1363.1361.3162.0000:00:00
2000-02-081,656,90062.0062.6961.0061.6300:00:00
2000-02-091,807,20061.6361.6960.8861.2500:00:00
2000-02-101,473,40061.1961.1959.1959.4400:00:00
2000-02-111,710,30059.4459.5057.2558.7500:00:00
2000-02-14951,20058.5658.5657.2558.1300:00:00
2000-02-151,389,70058.1358.4456.3157.8100:00:00
2000-02-161,795,60057.8159.8857.8159.2500:00:00
2000-02-171,691,30059.5061.0059.5060.0600:00:00
2000-02-181,599,20060.0661.3159.6960.5600:00:00
2000-02-221,688,10060.5060.5058.7559.9400:00:00
2000-02-231,754,50060.6361.9460.6360.8800:00:00
2000-02-241,243,10060.6960.6959.0059.5000:00:00
2000-02-251,461,40058.9458.9457.5057.8800:00:00
2000-02-281,442,50057.8858.2556.5056.8800:00:00
2000-02-291,140,50056.8857.9456.5657.3100:00:00
2000-03-012,025,80057.3160.0057.3158.2000:00:00
2000-03-022,025,20059.3161.8859.3159.8800:00:00
2000-03-031,043,00059.8860.0058.3859.6300:00:00
2000-03-061,220,50059.1359.1357.7557.8800:00:00
2000-03-072,053,60057.1357.1355.3155.5600:00:00
2000-03-081,706,10055.5657.5054.9456.4400:00:00
2000-03-092,142,80056.3856.3853.9454.9400:00:00
2000-03-101,865,50054.5054.5053.6954.0000:00:00
2000-03-131,420,50054.0054.5653.3154.4400:00:00
2000-03-141,453,80054.4454.5653.7554.0000:00:00
2000-03-152,105,00054.0055.8853.7555.1300:00:00
2000-03-163,611,10055.3160.0055.3158.1300:00:00
2000-03-171,725,50058.1358.1357.0057.4400:00:00
2000-03-201,603,30057.5058.3857.5057.7500:00:00
2000-03-211,696,30057.7558.5057.5657.7500:00:00
2000-03-221,627,20057.7557.8855.7556.0600:00:00
2000-03-231,379,10056.0656.6355.8156.2500:00:00
2000-03-241,383,90056.2557.5055.5057.1300:00:00
2000-03-27972,20057.1357.4455.5055.6300:00:00
2000-03-281,352,80055.6356.3855.0655.1300:00:00
2000-03-291,208,00055.1355.4454.5654.8100:00:00
2000-03-301,168,40054.8155.8854.5655.6300:00:00
2000-03-312,022,20055.5655.5654.3154.3100:00:00
2000-04-033,132,50054.3158.8854.1957.6900:00:00
2000-04-044,606,70057.6960.4456.8860.2500:00:00
2000-04-052,269,10060.2561.0058.4460.0000:00:00
2000-04-061,521,90060.0061.2559.0661.0000:00:00
2000-04-072,172,30061.0061.8859.5661.7500:00:00
2000-04-102,194,20061.7563.1361.7562.8800:00:00
2000-04-111,946,40062.8862.8861.5062.0000:00:00
2000-04-121,795,80062.0663.6362.0663.3800:00:00
2000-04-131,611,30062.6362.6361.6362.3800:00:00
2000-04-141,744,10062.3862.4461.0061.5000:00:00
2000-04-171,885,30061.5062.0059.6361.8100:00:00
2000-04-182,995,30061.8161.8158.5061.2500:00:00
2000-04-191,585,60059.6359.6358.5059.2500:00:00
2000-04-201,276,20059.2559.5058.0058.5000:00:00
2000-04-241,518,00058.5059.2557.5657.7500:00:00
2000-04-251,401,60057.7560.1357.7559.2500:00:00
2000-04-261,780,50059.2559.8857.1357.7500:00:00
2000-04-271,018,10057.7558.1957.1357.3800:00:00
2000-04-281,671,30057.3857.8855.8156.3800:00:00
2000-05-011,678,10056.3857.0055.9456.0600:00:00
2000-05-02976,60056.0656.4455.2555.5000:00:00
2000-05-031,689,10055.5056.0653.6954.4400:00:00
2000-05-041,804,70054.3854.3853.7554.2500:00:00
2000-05-051,239,70054.2554.5653.7554.5600:00:00
2000-05-081,830,80054.5654.5653.1953.5600:00:00
2000-05-091,473,30053.5654.0053.1953.5600:00:00
2000-05-101,391,30053.5654.4453.3854.0000:00:00
2000-05-112,113,60054.1956.1354.1955.6900:00:00
2000-05-121,282,20055.6956.4455.1356.1300:00:00
2000-05-151,330,80056.1357.2555.5057.2500:00:00
2000-05-161,624,70057.2557.6356.1957.0000:00:00
2000-05-171,515,50057.0058.0656.3857.7500:00:00
2000-05-181,750,50057.7558.2557.0057.3100:00:00
2000-05-191,441,70057.1957.1956.4457.0600:00:00
2000-05-221,265,00057.0657.6356.5656.6900:00:00
2000-05-231,375,90056.8857.8856.8857.5600:00:00
2000-05-241,485,30057.5658.8857.5058.5600:00:00
2000-05-251,555,20058.5658.6357.6957.9400:00:00
2000-05-261,922,30058.1960.1358.1959.8100:00:00
2000-05-301,999,80060.0661.6960.0661.0600:00:00
2000-05-311,460,00061.0661.1959.7559.7500:00:00
2000-06-01988,00059.7560.2559.3860.2500:00:00
2000-06-021,083,60060.2561.7559.5059.9400:00:00
2000-06-051,173,10059.9460.1958.7559.5000:00:00
2000-06-061,360,60059.5059.8158.1958.5500:00:00
2000-06-071,372,80058.3858.3857.5057.5600:00:00
2000-06-081,213,40057.5657.7556.2557.3100:00:00
2000-06-09932,30057.3158.1956.5056.9400:00:00
2000-06-121,051,10057.6959.0057.6958.2500:00:00
2000-06-131,541,60058.2559.6958.1358.7500:00:00
2000-06-141,687,00058.7560.3158.6360.2500:00:00
2000-06-152,141,40060.2561.1959.0660.8100:00:00
2000-06-161,688,00060.8160.8159.0659.3800:00:00
2000-06-191,473,90059.3859.4458.5059.3100:00:00
2000-06-201,639,10058.8858.8858.0058.0000:00:00
2000-06-21923,70058.0059.0057.8158.4400:00:00
2000-06-221,353,40058.4458.8157.2557.8800:00:00
2000-06-23912,70057.8859.2557.8859.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources