Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Equifax - [Ticker: EFX]Chart Equifax  News Equifax  Download Historical Prices for Metastock Equifax and Others  Technical Analysis Equifax  
Last Trade102.67Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open102.78
High103.10Low101.76
Volume739,738Average Volume (3m)0
YieldBid / Ask110.52 x 300 - 110.55 x 300
Former Close102.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EFX quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03440,10022.9623.1520.9722.2800:00:00
2000-01-04529,10021.7822.1521.4721.5300:00:00
2000-01-05362,40021.7222.0921.2221.2800:00:00
2000-01-06491,10021.5321.5320.7221.0300:00:00
2000-01-07357,00021.3522.2820.9722.0300:00:00
2000-01-10270,20021.7822.0921.7221.8400:00:00
2000-01-11478,70021.7822.5321.7822.4700:00:00
2000-01-12333,10022.2222.4020.9721.4700:00:00
2000-01-13822,60021.4121.4719.9120.2300:00:00
2000-01-14759,20020.6621.1620.1021.1600:00:00
2000-01-18433,20021.1021.4720.7920.9700:00:00
2000-01-19366,20020.9121.5920.8521.1000:00:00
2000-01-20268,60021.2221.4120.5420.6000:00:00
2000-01-21406,60020.9721.0320.1620.3500:00:00
2000-01-24710,80020.2920.4119.7919.7900:00:00
2000-01-251,474,90020.1623.2820.0421.1600:00:00
2000-01-26877,90021.0321.2820.1021.1600:00:00
2000-01-271,049,80021.3522.2820.9721.3500:00:00
2000-01-28762,30021.4121.6621.1621.4700:00:00
2000-01-31358,90021.4721.5320.7921.4100:00:00
2000-02-01788,70021.2221.2220.5420.9100:00:00
2000-02-02595,90020.6621.5320.6621.4100:00:00
2000-02-03530,60022.1522.1521.1621.6600:00:00
2000-02-04445,70021.8421.9121.2221.5300:00:00
2000-02-07211,90021.2821.3520.9721.2200:00:00
2000-02-08349,70021.4121.9721.2221.9700:00:00
2000-02-09494,50021.5321.5921.0321.4100:00:00
2000-02-10581,70021.5322.0921.3521.8400:00:00
2000-02-11863,50022.4022.7821.7822.0900:00:00
2000-02-14366,10022.7222.7221.7821.9100:00:00
2000-02-15455,80021.8422.2221.5321.8400:00:00
2000-02-16424,00021.8421.9721.4121.6600:00:00
2000-02-17426,50021.5921.7821.4121.6600:00:00
2000-02-18590,40022.0022.1221.3121.3100:00:00
2000-02-22423,70020.9421.2520.5621.1900:00:00
2000-02-233,78320.9422.0020.9421.7500:00:00
2000-02-24508,30021.8122.0020.4421.9400:00:00
2000-02-25425,70021.9421.9421.0021.3800:00:00
2000-02-28460,90021.0021.1920.6221.1900:00:00
2000-02-29312,20021.1921.6220.9421.1900:00:00
2000-03-01273,40021.2521.2520.8721.0600:00:00
2000-03-021,622,00021.2521.3820.6221.1300:00:00
2000-03-03418,00020.7521.8120.6921.0000:00:00
2000-03-06374,30020.7521.2520.4421.0600:00:00
2000-03-07507,80020.8121.3820.6220.8100:00:00
2000-03-08328,20020.5621.0020.3820.9400:00:00
2000-03-09553,10021.0021.9420.8121.4400:00:00
2000-03-10361,80021.1322.1221.0622.0600:00:00
2000-03-13548,60021.5622.0621.3822.0000:00:00
2000-03-14309,90021.7522.0021.5021.5600:00:00
2000-03-15505,40021.3122.2521.1322.1900:00:00
2000-03-16644,80022.8824.3822.6324.3100:00:00
2000-03-17873,60022.0024.1922.0024.0000:00:00
2000-03-20446,60023.7523.8722.1922.7500:00:00
2000-03-21334,70023.0023.0622.2522.8800:00:00
2000-03-22395,60023.3123.3122.2523.1200:00:00
2000-03-23447,60022.8824.0622.5624.0000:00:00
2000-03-24485,10024.0024.3823.6924.2500:00:00
2000-03-27387,30024.2524.9424.2524.7500:00:00
2000-03-28421,90025.0025.5024.9424.9400:00:00
2000-03-29567,90024.6925.0024.0024.2500:00:00
2000-03-30352,80024.2524.8824.1924.6900:00:00
2000-03-31405,20025.0025.4424.5625.2500:00:00
2000-04-03455,70025.3126.0025.0026.0000:00:00
2000-04-04470,20025.8826.5025.5025.7500:00:00
2000-04-05337,30025.8826.2525.1925.9400:00:00
2000-04-06359,30025.6927.1925.6927.0600:00:00
2000-04-07593,20027.2529.6926.2528.3100:00:00
2000-04-10219,80028.1228.1227.4427.6900:00:00
2000-04-11316,10027.5628.6927.1328.0600:00:00
2000-04-12409,20028.0629.2527.1928.6300:00:00
2000-04-13475,40028.5028.5026.8127.0600:00:00
2000-04-14751,70027.1327.1325.5026.4400:00:00
2000-04-17920,10026.1926.3825.7525.9400:00:00
2000-04-181,130,70025.9426.0625.3125.5000:00:00
2000-04-19804,00025.5025.6324.6924.6900:00:00
2000-04-20479,00024.8125.7524.7525.5600:00:00
2000-04-24331,30025.3125.9425.1225.3100:00:00
2000-04-25525,50025.4426.8725.1926.4400:00:00
2000-04-26547,90026.1926.2525.0625.1200:00:00
2000-04-27468,80024.9425.0024.0024.7500:00:00
2000-04-28272,60024.7524.7524.3824.3800:00:00
2000-05-01433,10024.4425.3724.4425.0000:00:00
2000-05-02542,70024.9425.1224.6924.7500:00:00
2000-05-03686,50024.7524.8124.0624.6200:00:00
2000-05-04644,00024.5625.6324.5624.8800:00:00
2000-05-05268,80024.9425.5624.9425.0600:00:00
2000-05-08332,50025.0025.5624.5624.9400:00:00
2000-05-09550,10024.9425.2524.3824.5000:00:00
2000-05-10474,90024.5624.5623.3823.8100:00:00
2000-05-11516,90023.8724.3123.5024.1300:00:00
2000-05-12273,70024.1924.7523.7524.3800:00:00
2000-05-15192,50024.6225.0624.6224.8100:00:00
2000-05-16399,30024.8825.4424.8124.8100:00:00
2000-05-17395,20024.7524.9424.5624.6200:00:00
2000-05-18409,80024.6225.6924.6225.0000:00:00
2000-05-19300,40024.5625.0024.5624.8800:00:00
2000-05-22262,90024.8825.0624.5624.6200:00:00
2000-05-23483,80024.5025.8824.3825.6900:00:00
2000-05-24777,60025.6926.7525.5025.8100:00:00
2000-05-25281,80026.0626.5026.0026.1200:00:00
2000-05-26526,80026.7527.2526.5026.9400:00:00
2000-05-30319,50026.7527.3826.6927.3100:00:00
2000-05-31315,60027.3127.8827.1327.6900:00:00
2000-06-01457,40027.6228.0627.5027.6200:00:00
2000-06-023,97527.6928.3827.5628.0600:00:00
2000-06-05275,90027.8128.4427.6928.0600:00:00
2000-06-06169,30027.8127.8827.3827.7500:00:00
2000-06-07384,60027.6228.1227.5628.0000:00:00
2000-06-08205,10028.0628.2527.7527.8800:00:00
2000-06-091,73627.7528.0627.3127.8800:00:00
2000-06-12160,40028.1228.1226.8827.0000:00:00
2000-06-13126,00026.9427.3826.7527.0600:00:00
2000-06-14475,60026.9427.2526.5026.8800:00:00
2000-06-15413,10026.6226.9426.0026.6200:00:00
2000-06-16443,70025.7526.2225.7526.1900:00:00
2000-06-19309,00026.0626.1925.5025.8800:00:00
2000-06-20197,90025.8826.6225.8126.1900:00:00
2000-06-21191,50025.9426.3825.8126.0600:00:00
2000-06-22250,10025.8826.3125.6925.8100:00:00
2000-06-23159,40025.8826.3825.8826.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources