Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.01%) EDP Renováveis - [Ticker: EDPR.LS]Chart EDP Renováveis  News EDP Renováveis  Download Historical Prices for Metastock EDP Renováveis and Others  Technical Analysis EDP Renováveis  
Last Trade7.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.04 (+1.01%)Open7.57
High7.77Low7.57
Volume190,009Average Volume (3m)0
YieldBid / Ask6.63 x 50,000 - 6.80 x 40,000
Former Close7.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDPR.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-123,906,7087.657.757.337.7500:00:00
2008-06-131,469,4837.727.757.587.7500:00:00
2008-06-16936,3137.757.807.597.8000:00:00
2008-06-17918,6427.837.887.797.8800:00:00
2008-06-181,585,7837.907.907.687.8100:00:00
2008-06-191,176,9387.807.867.727.8100:00:00
2008-06-201,468,9137.857.857.607.7500:00:00
2008-06-23809,9877.787.787.657.7500:00:00
2008-06-242,279,2897.747.747.317.6100:00:00
2008-06-252,865,8007.667.777.487.7500:00:00
2008-06-262,215,8007.707.707.407.4700:00:00
2008-06-272,502,2007.477.477.137.4200:00:00
2008-07-032,700,0516.807.216.667.0500:00:00
2008-07-04691,6947.057.056.916.9500:00:00
2008-07-07749,0416.917.146.917.0700:00:00
2008-07-081,007,3627.057.156.927.0500:00:00
2008-07-09992,3037.077.227.057.2000:00:00
2008-07-101,156,3247.047.157.027.0500:00:00
2008-07-111,136,4947.157.166.957.0200:00:00
2008-07-141,668,6777.067.106.636.9500:00:00
2008-07-15564,2106.956.956.686.8000:00:00
2008-07-16801,9286.837.006.656.8500:00:00
2008-07-17864,1847.007.186.997.0300:00:00
2008-07-18929,3927.017.116.976.9900:00:00
2008-07-21358,7977.007.076.976.9900:00:00
2008-07-22507,9207.077.076.756.7500:00:00
2008-07-23950,2126.856.906.706.7400:00:00
2008-07-241,306,7006.876.876.626.6200:00:00
2008-07-25773,1686.646.646.366.3600:00:00
2008-07-28649,3186.406.486.346.4000:00:00
2008-07-29435,6616.426.476.356.4000:00:00
2008-07-30880,4756.546.606.426.4500:00:00
2008-07-311,188,3476.476.476.296.4300:00:00
2008-08-01610,4096.406.406.206.2000:00:00
2008-08-04875,3146.206.206.056.0600:00:00
2008-08-052,347,9226.156.526.156.2200:00:00
2008-08-06882,4396.356.446.236.2800:00:00
2008-08-07844,8886.296.416.296.3500:00:00
2008-08-08498,7426.366.466.366.3800:00:00
2008-08-11319,0786.486.486.446.4500:00:00
2008-08-12545,5836.496.506.456.4900:00:00
2008-08-13922,0306.496.646.486.5500:00:00
2008-08-14436,1066.606.626.466.4900:00:00
2008-08-15126,7896.556.606.476.4700:00:00
2008-08-18203,6956.576.596.506.5000:00:00
2008-08-19818,4286.566.726.566.6300:00:00
2008-08-201,090,8286.696.886.586.8000:00:00
2008-08-211,159,4556.827.036.776.8700:00:00
2008-08-22821,1256.867.046.867.0300:00:00
2008-08-25223,7017.057.106.886.9300:00:00
2008-08-26430,0816.967.066.846.9500:00:00
2008-08-27359,8387.027.026.886.9500:00:00
2008-08-28386,5696.946.966.846.9500:00:00
2008-08-29367,7576.997.006.906.9700:00:00
2008-09-01299,1566.977.026.946.9500:00:00
2008-09-02682,8576.987.106.937.0700:00:00
2008-09-03660,2417.127.257.057.1900:00:00
2008-09-04721,1487.197.196.957.0100:00:00
2008-09-05964,3067.037.066.616.7000:00:00
2008-09-08430,9976.906.906.686.8200:00:00
2008-09-091,053,8706.786.856.396.4000:00:00
2008-09-101,216,6446.476.476.056.1700:00:00
2008-09-111,216,1286.176.175.956.1100:00:00
2008-09-121,097,4726.256.356.166.3500:00:00
2008-09-15733,0946.296.296.016.0700:00:00
2008-09-161,050,9755.955.995.645.8400:00:00
2008-09-171,102,1186.256.455.955.9600:00:00
2008-09-18770,6665.966.165.755.7600:00:00
2008-09-191,567,5675.906.305.886.3000:00:00
2008-09-22790,6816.306.306.056.0600:00:00
2008-09-231,290,0036.106.105.885.9500:00:00
2008-09-241,852,4175.906.155.845.9000:00:00
2008-09-25692,3835.976.155.916.1200:00:00
2008-09-26804,9316.146.155.915.9700:00:00
2008-09-29989,1615.985.995.755.7900:00:00
2008-09-303,228,7005.535.645.415.5900:00:00
2008-10-012,002,0745.655.655.375.3700:00:00
2008-10-023,055,4565.445.605.375.5800:00:00
2008-10-031,870,2455.595.595.255.3800:00:00
2008-10-072,071,9274.704.874.244.7500:00:00
2008-10-081,774,2024.404.964.404.5900:00:00
2008-10-091,328,0004.644.854.474.4700:00:00
2008-10-101,351,4004.254.253.964.0500:00:00
2008-10-131,579,3004.304.704.224.6000:00:00
2008-10-142,545,7004.895.254.754.7600:00:00
2008-10-151,838,1004.804.854.474.5900:00:00
2008-10-161,303,0004.204.354.164.2500:00:00
2008-10-171,184,5004.504.504.254.4000:00:00
2008-10-20860,9004.454.584.424.5500:00:00
2008-10-211,764,7004.654.794.424.5000:00:00
2008-10-22436,2004.404.454.254.2500:00:00
2008-10-231,818,5004.264.303.904.0800:00:00
2008-10-241,165,6004.004.003.713.7600:00:00
2008-10-27705,3003.663.673.513.5200:00:00
2008-10-28744,7003.613.693.433.4700:00:00
2008-10-291,808,0003.613.653.433.4500:00:00
2008-10-302,010,3003.503.663.483.6500:00:00
2008-10-312,062,8003.654.053.584.0500:00:00
2008-11-031,552,1004.054.393.994.3900:00:00
2008-11-041,889,9004.454.854.404.8500:00:00
2008-11-051,743,1004.904.934.504.5000:00:00
2008-11-061,050,4004.404.404.204.2000:00:00
2008-11-071,317,9004.254.624.254.5800:00:00
2008-11-101,160,1004.654.904.654.8800:00:00
2008-11-112,113,5004.844.994.704.9900:00:00
2008-11-124,089,2005.015.394.764.9800:00:00
2008-11-131,586,3004.855.004.734.8300:00:00
2008-11-141,258,3005.005.004.824.9900:00:00
2008-11-171,245,5004.864.994.864.9400:00:00
2008-11-181,739,7004.994.994.724.8400:00:00
2008-11-191,437,8004.864.874.574.6500:00:00
2008-11-201,552,1004.514.604.334.6000:00:00
2008-11-211,341,1004.534.804.364.5000:00:00
2008-11-242,121,0004.704.814.634.6600:00:00
2008-11-2511,331,4004.684.784.504.5400:00:00
2008-11-261,187,6004.604.644.434.4300:00:00
2008-11-271,195,5004.504.744.504.7300:00:00
2008-11-281,466,4004.734.894.604.8900:00:00
2008-12-01855,7004.824.894.604.8900:00:00
2008-12-02763,7004.744.894.654.8900:00:00
2008-12-03565,3004.844.904.774.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources