Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Chart EDP - Energias de Portugal SA  News EDP - Energias de Portugal SA  Download Historical Prices for Metastock EDP - Energias de Portugal SA and Others  Technical Analysis EDP - Energias de Portugal SA  
Last Trade3.09Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.01%)Open3.07
High3.11Low3.07
Volume8,384,208Average Volume (3m)0
YieldBid / Ask2.92 x 200,000 - 2.96 x 200,000
Former Close3.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDP.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03712,2003.363.383.213.2900:00:00
2000-01-041,359,4003.243.263.093.1500:00:00
2000-01-051,154,6003.093.102.983.0900:00:00
2000-01-06785,3003.073.103.063.1000:00:00
2000-01-07837,4003.173.203.113.1500:00:00
2000-01-10934,9003.213.283.163.2100:00:00
2000-01-11481,4003.213.233.193.2100:00:00
2000-01-12553,9003.193.203.153.1700:00:00
2000-01-13470,7003.173.193.133.1400:00:00
2000-01-141,333,6003.153.163.083.1100:00:00
2000-01-17746,6003.133.213.133.1900:00:00
2000-01-18997,9003.223.263.173.2100:00:00
2000-01-19586,0003.213.223.153.1700:00:00
2000-01-20840,4003.183.203.143.1400:00:00
2000-01-21547,6003.153.173.133.1400:00:00
2000-01-24646,9003.163.183.143.1600:00:00
2000-01-251,259,6003.133.183.093.1500:00:00
2000-01-26799,5003.193.193.143.1700:00:00
2000-01-27609,3003.173.203.163.1800:00:00
2000-01-28564,7003.193.193.123.1300:00:00
2000-01-311,084,7003.113.123.073.0700:00:00
2000-02-01912,1003.103.113.063.0800:00:00
2000-02-02633,3003.093.113.073.1000:00:00
2000-02-03715,7003.113.153.113.1300:00:00
2000-02-042,615,9003.163.313.143.2600:00:00
2000-02-072,126,3003.313.363.293.3100:00:00
2000-02-082,603,9003.453.453.363.3900:00:00
2000-02-091,488,0003.433.443.303.3200:00:00
2000-02-10815,0003.303.353.283.3200:00:00
2000-02-11633,2003.323.353.293.3200:00:00
2000-02-14826,6003.293.343.273.2900:00:00
2000-02-15649,9003.313.313.223.2200:00:00
2000-02-161,379,1003.263.363.253.3400:00:00
2000-02-172,886,8003.353.473.313.4200:00:00
2000-02-182,582,2003.463.523.463.4900:00:00
2000-02-21845,3003.453.473.423.4200:00:00
2000-02-221,610,3003.463.503.443.4600:00:00
2000-02-234,162,8003.523.663.503.6600:00:00
2000-02-244,184,2003.783.833.693.7200:00:00
2000-02-252,413,3003.763.833.713.8200:00:00
2000-02-283,671,3003.823.993.793.9900:00:00
2000-02-292,433,7004.034.053.943.9800:00:00
2000-03-011,945,5003.983.983.833.8500:00:00
2000-03-021,327,9003.803.883.733.8500:00:00
2000-03-031,117,1003.803.863.803.8600:00:00
2000-03-06498,0003.853.863.833.8400:00:00
2000-03-081,463,7003.813.823.743.7700:00:00
2000-03-092,187,5003.743.783.663.7600:00:00
2000-03-102,123,8003.783.803.753.7700:00:00
2000-03-1303.753.753.663.7300:00:00
2000-03-141,216,2003.723.843.723.8000:00:00
2000-03-151,838,4003.773.883.753.8000:00:00
2000-03-16849,2003.873.873.793.7900:00:00
2000-03-171,004,4003.843.853.723.7600:00:00
2000-03-20600,8003.753.793.673.7300:00:00
2000-03-211,024,0003.693.783.663.7600:00:00
2000-03-22746,0003.783.783.723.7400:00:00
2000-03-231,515,4003.753.813.713.7500:00:00
2000-03-241,601,2003.783.853.773.8000:00:00
2000-03-271,678,7003.793.893.793.8700:00:00
2000-03-286,293,7003.873.923.833.8400:00:00
2000-03-29639,5003.843.853.813.8300:00:00
2000-03-30634,5003.823.823.763.7700:00:00
2000-03-31812,8003.743.793.733.7500:00:00
2000-04-03643,3003.753.763.733.7500:00:00
2000-04-041,242,3003.733.763.683.7100:00:00
2000-04-051,660,6003.693.723.593.7100:00:00
2000-04-06975,4003.763.813.763.7800:00:00
2000-04-071,270,8003.803.813.753.7900:00:00
2000-04-101,243,8003.803.803.663.7300:00:00
2000-04-111,771,1003.653.713.623.6500:00:00
2000-04-121,676,3003.673.683.583.6400:00:00
2000-04-131,014,8003.663.663.583.6300:00:00
2000-04-14890,4003.623.643.553.5500:00:00
2000-04-17847,4003.443.603.413.5500:00:00
2000-04-18563,8003.573.633.543.6100:00:00
2000-04-19416,1003.613.653.573.5900:00:00
2000-04-20127,1003.573.633.573.5900:00:00
2000-04-26720,0003.633.703.613.6800:00:00
2000-04-27837,3003.753.753.613.6800:00:00
2000-04-28703,9003.753.753.713.7500:00:00
2000-05-02307,7003.763.773.713.7400:00:00
2000-05-03476,2003.723.743.663.6800:00:00
2000-05-04217,5003.683.703.663.6900:00:00
2000-05-05309,4003.663.703.663.6700:00:00
2000-05-08473,4003.673.703.643.7000:00:00
2000-05-0903.713.743.683.7000:00:00
2000-05-10582,6003.673.713.623.6500:00:00
2000-05-11494,0003.623.703.623.6600:00:00
2000-05-12285,8003.673.703.653.6700:00:00
2000-05-15333,7003.663.713.663.6900:00:00
2000-05-16179,7003.683.703.683.7000:00:00
2000-05-17286,7003.693.713.683.7000:00:00
2000-05-18483,2003.693.733.693.7100:00:00
2000-05-191,281,1003.743.773.733.7300:00:00
2000-05-22305,2003.733.743.693.7000:00:00
2000-05-231,019,0003.713.743.703.7400:00:00
2000-05-244,614,5003.733.733.693.7200:00:00
2000-05-255,103,8003.723.733.713.7300:00:00
2000-05-26323,2003.563.633.563.6000:00:00
2000-05-293,566,9003.593.613.583.6000:00:00
2000-05-303,658,8003.603.613.593.6000:00:00
2000-05-311,811,5003.583.603.543.5800:00:00
2000-06-01557,0003.573.583.553.5800:00:00
2000-06-02513,7003.553.583.543.5600:00:00
2000-06-05360,8003.553.573.543.5600:00:00
2000-06-06576,1003.553.613.553.5700:00:00
2000-06-07420,6003.563.573.523.5400:00:00
2000-06-08467,6003.543.553.523.5200:00:00
2000-06-09678,6003.523.613.523.6000:00:00
2000-06-12328,6003.573.613.573.6000:00:00
2000-06-13177,4003.593.623.593.6200:00:00
2000-06-14880,1003.633.673.623.6500:00:00
2000-06-15973,0003.673.703.653.6600:00:00
2000-06-161,204,7003.653.753.643.7500:00:00
2000-06-1903.713.753.673.6800:00:00
2000-06-20430,6003.693.713.653.6600:00:00
2000-06-21842,8003.653.663.633.6500:00:00
2000-06-2203.653.663.633.6500:00:00
2000-06-233,353,0003.643.653.563.5600:00:00
2000-06-26284,5003.593.593.513.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources