Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Chart EDF  News EDF  Download Historical Prices for Metastock EDF and Others  Technical Analysis EDF  
Last Trade14.51Last Trade Time2018-11-30 - 00:00:00
Variation--0.20 (+0.99%)Open14.69
High14.71Low14.46
Volume3,484,658Average Volume (3m)0
YieldBid / Ask11.35 x 8,000 - 11.70 x 50,000
Former Close14.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EDF.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-2152,809,60032.2932.2932.0032.0000:00:00
2005-11-2214,689,00031.5831.6831.0531.0500:00:00
2005-11-237,680,60031.0131.6330.8031.6200:00:00
2005-11-242,823,90031.7331.8031.3131.4600:00:00
2005-11-253,516,70031.5731.8931.5731.7600:00:00
2005-11-282,473,70031.5131.6831.4031.4000:00:00
2005-11-292,637,40031.4131.5631.3131.5000:00:00
2005-11-301,888,10031.4031.6131.0031.0000:00:00
2005-12-012,300,60031.3431.8031.2531.8000:00:00
2005-12-021,769,50031.5231.8131.4131.7400:00:00
2005-12-05980,70031.3231.6731.3231.6100:00:00
2005-12-062,092,30031.6031.6231.4531.5800:00:00
2005-12-072,243,40031.5031.6731.4531.6600:00:00
2005-12-082,841,80031.5132.3031.4732.3000:00:00
2005-12-092,434,60032.0632.5031.9332.5000:00:00
2005-12-121,736,30032.2432.5932.2432.5600:00:00
2005-12-131,324,10032.3832.6032.3332.5500:00:00
2005-12-141,541,70032.4332.6532.4332.6000:00:00
2005-12-151,653,30032.5032.5832.0232.1800:00:00
2005-12-1615,525,40031.9632.8531.9632.8500:00:00
2005-12-192,377,60032.6032.8032.5332.7000:00:00
2005-12-201,535,60032.5532.7032.2032.2000:00:00
2005-12-211,804,60032.3632.8032.3132.8000:00:00
2005-12-221,295,20032.6332.8732.5732.8000:00:00
2005-12-23366,40032.6832.7532.4232.4500:00:00
2005-12-26032.4532.4532.4532.4500:00:00
2005-12-27456,30032.2432.3732.0732.2300:00:00
2005-12-28302,70032.0832.3032.0632.3000:00:00
2005-12-29479,90032.3232.3832.2032.2800:00:00
2005-12-30394,50032.1432.1731.9831.9800:00:00
2006-01-02262,50031.9132.1031.8132.1000:00:00
2006-01-03486,50032.1032.3632.0232.3600:00:00
2006-01-042,806,00032.4333.3732.4233.3700:00:00
2006-01-051,731,10033.4033.4032.8433.2900:00:00
2006-01-061,868,30033.3033.3332.9533.3000:00:00
2006-01-091,849,10033.0033.6032.9533.6000:00:00
2006-01-10990,40033.5533.6633.3533.6200:00:00
2006-01-111,347,50033.6034.0033.6033.9500:00:00
2006-01-121,119,40033.8234.0033.6233.8700:00:00
2006-01-132,478,70034.0034.9233.9234.5500:00:00
2006-01-161,927,20034.3735.4734.3535.3000:00:00
2006-01-171,684,90035.0335.1234.9335.0000:00:00
2006-01-182,355,00034.8236.0034.5235.8400:00:00
2006-01-193,475,40035.8036.6835.7536.6100:00:00
2006-01-202,633,80036.5037.0436.4936.6500:00:00
2006-01-231,113,00034.2536.6334.2536.4900:00:00
2006-01-241,204,70036.4036.4035.6235.9300:00:00
2006-01-251,827,10036.0036.4135.9336.3100:00:00
2006-01-261,608,40036.2336.4236.1536.4200:00:00
2006-01-271,780,40036.4036.5236.2536.4300:00:00
2006-01-301,042,60036.1836.4335.7036.2000:00:00
2006-01-311,184,30036.1036.5235.8036.5200:00:00
2006-02-011,437,50036.1736.8036.1436.6000:00:00
2006-02-02833,20036.5036.7036.1936.6000:00:00
2006-02-033,729,70036.5336.8236.3536.5500:00:00
2006-02-06923,70036.4336.6536.1236.3200:00:00
2006-02-07987,20036.3036.4536.2336.3800:00:00
2006-02-08783,90036.0636.5536.0636.4500:00:00
2006-02-091,887,70036.4537.7236.2637.3700:00:00
2006-02-101,104,00037.0537.6837.0137.1800:00:00
2006-02-131,023,90036.8837.3236.7037.0000:00:00
2006-02-14992,90037.0537.1036.5236.8200:00:00
2006-02-152,953,60037.1038.2037.1038.0900:00:00
2006-02-164,218,80038.0040.0037.9039.7500:00:00
2006-02-173,332,90039.3641.5139.2240.6500:00:00
2006-02-203,472,70040.0542.4540.0541.5600:00:00
2006-02-212,673,00041.6042.0040.7241.2000:00:00
2006-02-221,923,90041.0542.1040.6641.8300:00:00
2006-02-233,694,10042.5043.5042.2542.4700:00:00
2006-02-245,099,00042.4544.5742.0544.4500:00:00
2006-02-274,553,50044.0047.3044.0046.2400:00:00
2006-02-283,950,70045.9646.1043.0543.7600:00:00
2006-03-011,934,80042.8644.1042.6043.9400:00:00
2006-03-021,687,50043.4543.7642.1542.9900:00:00
2006-03-031,754,50042.5042.7642.1542.5000:00:00
2006-03-061,767,10041.7744.1041.7743.7200:00:00
2006-03-071,608,60043.1043.4042.6043.0000:00:00
2006-03-081,725,10042.7542.8841.5342.2100:00:00
2006-03-092,078,30042.0042.1941.2541.5300:00:00
2006-03-101,647,70041.1541.5740.6541.0100:00:00
2006-03-131,561,00040.6542.8440.6042.2400:00:00
2006-03-14755,70042.0942.3841.7641.8800:00:00
2006-03-15896,90041.8041.9341.2541.6500:00:00
2006-03-161,126,00041.4542.7041.0142.5300:00:00
2006-03-172,486,30042.1544.2442.1543.9200:00:00
2006-03-201,237,50043.1443.7742.7142.9700:00:00
2006-03-211,462,60042.9042.9041.8542.5000:00:00
2006-03-221,238,20041.9842.2041.5542.1500:00:00
2006-03-231,609,70041.8842.2841.1542.1100:00:00
2006-03-241,606,20042.0543.2042.0242.7700:00:00
2006-03-27816,40042.5042.7641.9042.0500:00:00
2006-03-28926,50041.9142.5541.8642.0200:00:00
2006-03-291,716,40041.9543.9041.9143.7500:00:00
2006-03-305,235,60043.8646.8043.8646.5500:00:00
2006-03-314,503,10046.9548.7946.6046.8000:00:00
2006-04-033,642,90047.3548.8047.3548.6500:00:00
2006-04-041,857,90048.5048.5047.2147.7700:00:00
2006-04-051,814,60047.3347.7746.4047.5800:00:00
2006-04-061,477,40047.4148.1447.0647.8100:00:00
2006-04-071,184,30047.7547.9546.4046.5800:00:00
2006-04-101,506,30046.0046.2645.3546.0800:00:00
2006-04-111,629,20045.8045.9845.0145.2700:00:00
2006-04-122,622,40045.5046.2344.5146.0000:00:00
2006-04-133,131,00046.0748.1946.0747.2700:00:00
2006-04-14047.2747.2747.2747.2700:00:00
2006-04-17047.2747.2747.2747.2700:00:00
2006-04-181,467,80046.6447.6146.5147.0800:00:00
2006-04-191,296,10047.3847.9847.3547.5800:00:00
2006-04-202,138,40047.3048.7947.3048.4500:00:00
2006-04-211,536,10048.1048.8347.6948.4800:00:00
2006-04-241,392,70048.2049.1048.1948.6400:00:00
2006-04-252,179,90048.5049.0048.0848.8000:00:00
2006-04-261,022,50048.6148.8848.1648.5800:00:00
2006-04-274,306,60047.8547.8546.0246.5500:00:00
2006-04-281,784,80046.3546.7545.6846.3500:00:00
2006-05-01046.3546.3546.3546.3500:00:00
2006-05-021,005,70046.1646.4045.6545.9800:00:00
2006-05-031,226,00045.8846.4045.2145.4500:00:00
2006-05-041,306,10046.0046.7045.3846.0700:00:00
2006-05-051,710,60046.3047.1446.3046.9000:00:00
2006-05-081,195,90046.6248.0046.6247.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources